CNY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21098005 | -0.29% | Market | |
| 0,21160283 | +0.65% | Market | |
| 0,2102342 | -0.38% | Market | |
| 0,21103665 | +0% | Market | |
| 0,21103665 | +0.15% | Market | |
| 0,21072538 | -0.78% | Market | |
| 0,21237197 | +0.29% | Market | |
| 0,21175218 | +0.10% | Market | |
| 0,21153614 | +0.19% | Market | |
| 0,21112777 | -0.31% | Market | |
| 0,21178106 | +0.14% | Market | |
| 0,21147769 | -0.21% | Market | |
| 0,21193016 | +0.32% | Market | |
| 0,211248 | +0.06% | Market | |
| 0,21112806 | +0.10% | Market | |
| 0,21091326 | -0.31% | Market | |
| 0,21156884 | +0.01% | Market | |
| 0,21154897 | +0% | Market | |
| 0,21154897 | +0.28% | Market | |
| 0,21095519 | +0.06% | Market | |
| 0,21082711 | -0.42% | Market | |
| 0,21172584 | -0.70% | Market | |
| 0,21321041 | +0.30% | Market | |
| 0,21256472 | +0.26% | Market | |
| 0,21201234 | +0.04% | Market | |
| 0,21193548 | -0.33% | Market | |
| 0,21263933 | +0.51% | Market | |
| 0,21156493 | -0.37% | Market | |
| 0,21234791 | -0.30% | Market | |
| 0,21299267 | -0.26% | Market | |
| 0,21355524 | +0.29% | Market | |
| 0,21292834 | -0.44% | Market | |
| 0,21387511 | +0.27% | Market | |
| 0,21330833 | -0.06% | Market | |
| 0,2134271 | -0.01% | Market | |
| 0,21344257 | +0.23% | Market | |
| 0,21296111 | +0.91% | Market | |
| 0,21103698 | +0.03% | Market | |
| 0,21097124 | +0.15% | Market | |
| 0,21066439 | -0.09% | Market | |
| 0,21085746 | +0.67% | Market | |
| 0,20945481 | +0.10% | Market | |
| 0,20923886 | +0.16% | Market | |
| 0,20889566 | -0.25% | Market | |
| 0,20941067 | -0.81% | Market | |
| 0,211112 | +0.41% | Market | |
| 0,21024289 | +0.14% | Market | |
| 0,20994073 | +0.04% | Market | |
| 0,20985131 | +1.38% | Market | |
| 0,20699786 | -0.03% | Market | |
| 0,20706141 | +0.45% | Market | |
| 0,20613115 | -0.10% | Market | |
| 0,20632816 | +0.24% | Market | |
| 0,20582616 | -0.03% | Market | |
| 0,20588966 | -0.44% | Market | |
| 0,20680578 | +0.63% | Market | |
| 0,20550324 | +0.12% | Market | |
| 0,20526043 | -0.18% | Market | |
| 0,20563604 | -0.01% | Market | |
| 0,20564999 | -0.01% | Market | |
| 0,20566135 | -0.40% | Market | |
| 0,20649248 | +0.72% | Market | |
| 0,20501999 | -0.46% | Market | |
| 0,20596914 | +0.82% | Market | |
| 0,20429118 | +0.65% | Market | |
| 0,20297461 | -0.22% | Market | |
| 0,20342093 | +0.16% | Market | |
| 0,20310091 | -0.04% | Market | |
| 0,20318918 | -0.38% | Market | |
| 0,2039627 | +0.51% | Market | |
| 0,20292924 | -0.15% | Market | |
| 0,20323816 | -0.51% | Market | |
| 0,20427379 | +0.60% | Market | |
| 0,20306115 | +0.06% | Market | |
| 0,20292933 | -0.24% | Market | |
| 0,20340911 | -0.82% | Market | |
| 0,20508958 | +0.78% | Market | |
| 0,20349256 | -0.16% | Market | |
| 0,20382351 | -0.47% | Market | |
| 0,20478269 | -0.34% | Market | |
| 0,20547905 | +0.37% | Market | |
| 0,2047182 | -0.08% | Market | |
| 0,20487187 | +0.20% | Market | |
| 0,20445976 | -0.55% | Market | |
| 0,20559512 | +0.40% | Market | |
| 0,20478265 | +0.19% | Market | |
| 0,20439617 | -0.68% | Market | |
| 0,20579867 | -0.21% | Market | |
| 0,20622666 | -1.15% | Market | |
| 0,20863559 | +0.85% | Market | |
| 0,20688117 | -0.55% | Market | |
| 0,20803081 | +0.94% | Market | |
| 0,20608601 | -1.89% | Market | |
| 0,21006554 | -0.45% | Market | |
| 0,21102043 | +0.42% | Market | |
| 0,21014423 | -0.03% | Market | |
| 0,21021061 | +0.29% | Market | |
| 0,20959358 | -0.83% | Market | |
| 0,21134441 | +0.07% | Market | |
| 0,21119016 | +0.52% | Market | |
| 0,2100984 | +0.66% | Market | |
| 0,20871178 | +0.64% | Market | |
| 0,20737746 | -0.04% | Market | |
| 0,20746046 | +0.11% | Market | |
| 0,20723832 | +1.25% | Market | |
| 0,20467405 | -1.12% | Market | |
| 0,2069924 | +1.33% | Market | |
| 0,20426761 | +0.43% | Market | |
| 0,2033973 | -1.73% | Market | |
| 0,20698787 | +0.60% | Market | |
| 0,20576337 | +0.71% | Market | |
| 0,20430851 | +0.04% | Market | |
| 0,20421682 | -0.24% | Market | |
| 0,20470411 | -1.66% | Market | |
| 0,20814949 | +0.65% | Market | |
| 0,20679558 | +0.92% | Market | |
| 0,20490475 | -0.46% | Market | |
| 0,20585141 | +0.67% | Market | |
| 0,20449011 | -1.02% | Market | |
| 0,20659531 | -2.25% | Market | |
| 0,21134441 | +2.68% | Market | |
| 0,20583462 | +0.68% | Market | |
| 0,20444826 | -0.63% | Market | |
| 0,20575467 | +0.36% | Market | |
| 0,20502172 | +0.72% | Market | |
| 0,20356008 | -0.78% | Market | |
| 0,20515235 | -0.18% | Market | |
| 0,2055139 | +0.56% | Market | |
| 0,20437044 | -0.14% | Market | |
| 0,20466561 | -0.04% | Market | |
| 0,20474045 | +0.12% | Market | |
| 0,20449181 | +0.72% | Market | |
| 0,20303075 | -0.74% | Market | |
| 0,20453621 | +0.29% | Market | |
| 0,20394569 | -0.46% | Market | |
| 0,20489522 | -1.68% | Market | |
| 0,20840022 | +1.13% | Market | |
| 0,20607912 | +0.40% | Market | |
| 0,20525391 | -0.83% | Market | |
| 0,20697508 | -0.07% | Market | |
| 0,20710976 | +0.62% | Market | |
| 0,20583462 | +0.79% | Market | |
| 0,20422899 | -0.01% | Market | |
| 0,20425552 | -0.63% | Market | |
| 0,20554016 | -1.16% | Market | |
| 0,20795923 | +0.25% | Market | |
| 0,2074321 | -1.06% | Market | |
| 0,20966067 | -1.38% | Market | |
| 0,21259245 | -0.40% | Market | |
| 0,21343828 | -0.21% | Market | |
| 0,21388039 | -0.33% | Market | |
| 0,21459292 | +0.22% | Market | |
| 0,21412576 | -0.22% | Market | |
| 0,21459616 | +0.08% | Market | |
| 0,2144321 | +0.30% | Market | |
| 0,213793 | -0.27% | Market | |
| 0,21437067 | +0.32% | Market | |
| 0,21368942 | +0.50% | Market | |
| 0,21262488 | +0.03% | Market | |
| 0,21255262 | -0.28% | Market | |
| 0,21315942 | -0.37% | Market | |
| 0,21394403 | -0.04% | Market | |
| 0,21403168 | +4.80% | Market | |
| 0,20422899 | -4.30% | Market | |
| 0,21340218 | +0.10% | Market | |
| 0,21319231 | +0.60% | Market | |
| 0,21192417 | -0.13% | Market | |
| 0,21219266 | -0.06% | Market | |
| 0,2123099 | -0.47% | Market | |
| 0,2133054 | -0.72% | Market | |
| 0,21486088 | +0.05% | Market | |
| 0,21475604 | -0.15% | Market | |
| 0,21507979 | +0.47% | Market | |
| 0,21406564 | +0.19% | Market | |
| 0,21365346 | +0.18% | Market | |
| 0,21326481 | +0.32% | Market | |
| 0,21258094 | +0.23% | Market | |
| 0,21209513 | -0.51% | Market | |
| 0,21318647 | -0.10% | Market | |
| 0,21339413 | +0.10% | Market | |
| 0,21317585 | -0.41% | Market | |
| 0,21405661 | -0.13% | Market | |
| 0,2143383 | -0.38% | Market | |
| 0,2151645 | -0.43% | Market | |
| 0,21608905 | +0.16% | Market | |
| 0,21574465 | -0.23% | Market | |
| 0,21623492 | -0.17% | Market | |
| 0,21659742 | -0.71% | Market | |
| 0,21815556 | +0.18% | Market | |
| 0,21776337 | +0.01% | Market | |
| 0,21774309 | -0.19% | Market | |
| 0,21815097 | +0.63% | Market | |
| 0,21678931 | +0.29% | Market | |
| 0,21615617 | -0.25% | Market | |
| 0,21669941 | +0.50% | Market | |
| 0,21561444 | +0.12% | Market | |
| 0,21535827 | +0.22% | Market | |
| 0,21489388 | -0.11% | Market | |
| 0,21512101 | +0.08% | Market | |
| 0,21494388 | -0.51% | Market | |
| 0,21603883 | -0.28% | Market | |
| 0,21665524 | +0.51% | Market | |
| 0,21556554 | -0.32% | Market | |
| 0,21626721 | +1.45% | Market | |
| 0,21316824 | -0.70% | Market | |
| 0,21466088 | -0.97% | Market | |
| 0,21675881 | +1.09% | Market | |
| 0,2144298 | +0.11% | Market | |
| 0,21418454 | +0.12% | Market | |
| 0,21392065 | -0.24% | Market | |
| 0,21444067 | -0.22% | Market | |
| 0,21491904 | -0.23% | Market | |
| 0,21541279 | -0.38% | Market | |
| 0,21623588 | -0.03% | Market | |
| 0,21629083 | +0.34% | Market | |
| 0,21555025 | -0.13% | Market | |
| 0,21582552 | -0.34% | Market | |
| 0,21657153 | +0.44% | Market | |
| 0,21562262 | -0.09% | Market | |
| 0,21580789 | -0.23% | Market | |
| 0,21629873 | -0.20% | Market | |
| 0,21673804 | +1.36% | Market | |
| 0,21383235 | +0.23% | Market | |
| 0,21334803 | -0.05% | Market | |
| 0,21346256 | +0.55% | Market | |
| 0,21230131 | -0.35% | Market | |
| 0,21305478 | +0.08% | Market | |
| 0,21289366 | +0.26% | Market | |
| 0,21233348 | -0.07% | Market | |
| 0,21248757 | -0.43% | Market | |
| 0,21340281 | -0.24% | Market | |
| 0,21391123 | -0.24% | Market | |
| 0,21442709 | +0.73% | Market | |
| 0,21288089 | -0.11% | Market | |
| 0,21312461 | +0.10% | Market | |
| 0,21291721 | -0.21% | Market | |
| 0,21336023 | +0.43% | Market | |
| 0,21243839 | +0.39% | Market | |
| 0,2116191 | +0.70% | Market | |
| 0,21014197 | -0.18% | Market | |
| 0,21051851 | -0.28% | Market | |
| 0,21110946 | +0.20% | Market | |
| 0,21067936 | -0.70% | Market | |
| 0,21216033 | -0.52% | Market | |
| 0,21326966 | +0.32% | Market | |
| 0,21258608 | -0.62% | Market | |
| 0,21390381 | -0.37% | Market | |
| 0,21470189 | +0.34% | Market | |
| 0,21396701 | -0.43% | Market | |
| 0,21489593 | +0.47% | Market | |
| 0,21389178 | -0.20% | Market | |
| 0,21432331 | +0.15% | Market | |
| 0,21401244 | -0.32% | Market | |
| 0,21470265 | -0.25% | Market | |
| 0,21524833 | -0.24% | Market | |
| 0,21576675 | +0.29% | Market | |
| 0,21514392 | -0.74% | Market | |
| 0,21675789 | +0.11% | Market | |
| 0,21652744 | +0.37% | Market | |
| 0,21572049 | +0.66% | Market | |
| 0,21430463 | +0.24% | Market | |
| 0,21379339 | -0.27% | Market | |
| 0,21436729 | +0.76% | Market | |
| 0,21274827 | -0.28% | Market | |
| 0,21333705 | -0.11% | Market | |
| 0,21356764 | -0.04% | Market | |
| 0,21365825 | +0.12% | Market | |
| 0,21339646 | -0.37% | Market | |
| 0,21417971 | -0.41% | Market | |
| 0,21506251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.