CLP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00365444 | +0.19% | Market | |
| 0,00364763 | +1.73% | Market | |
| 0,00358578 | -1.51% | Market | |
| 0,00364074 | +0% | Market | |
| 0,00364074 | +1.46% | Market | |
| 0,00358828 | -1.33% | Market | |
| 0,00363671 | -0.12% | Market | |
| 0,00364092 | +0.66% | Market | |
| 0,00361687 | +2.63% | Market | |
| 0,00352423 | -1.69% | Market | |
| 0,0035848 | +1.33% | Market | |
| 0,00353786 | -2.58% | Market | |
| 0,00363164 | -0.04% | Market | |
| 0,00363317 | +2.16% | Market | |
| 0,0035562 | +0.10% | Market | |
| 0,00355267 | -2.41% | Market | |
| 0,00364025 | -0.47% | Market | |
| 0,00365749 | +1.89% | Market | |
| 0,00358963 | -2.05% | Market | |
| 0,00366467 | +0.00% | Market | |
| 0,0036647 | +1.99% | Market | |
| 0,00359334 | -2.00% | Market | |
| 0,00366682 | +0.62% | Market | |
| 0,00364411 | -0.58% | Market | |
| 0,00366545 | +2.16% | Market | |
| 0,00358798 | -0.90% | Market | |
| 0,00362045 | -1.53% | Market | |
| 0,00367671 | -0.43% | Market | |
| 0,00369273 | +1.82% | Market | |
| 0,00362674 | -1.97% | Market | |
| 0,00369944 | +2.03% | Market | |
| 0,00362568 | -2.49% | Market | |
| 0,00371808 | -0.18% | Market | |
| 0,0037246 | +2.44% | Market | |
| 0,00363597 | -2.52% | Market | |
| 0,00372979 | +1.50% | Market | |
| 0,00367449 | -2.20% | Market | |
| 0,00375703 | -0.43% | Market | |
| 0,00377338 | -1.87% | Market | |
| 0,0038452 | +2.69% | Market | |
| 0,00374432 | +1.06% | Market | |
| 0,00370516 | +0.78% | Market | |
| 0,00367645 | +0.97% | Market | |
| 0,00364096 | -1.54% | Market | |
| 0,00369805 | -1.64% | Market | |
| 0,00375981 | -0.94% | Market | |
| 0,00379542 | +1.98% | Market | |
| 0,00372155 | -2.11% | Market | |
| 0,00380185 | -0.56% | Market | |
| 0,00382333 | +2.37% | Market | |
| 0,00373499 | -2.22% | Market | |
| 0,00381969 | -0.14% | Market | |
| 0,00382504 | +2.47% | Market | |
| 0,00373298 | -1.98% | Market | |
| 0,00380833 | +2.33% | Market | |
| 0,00372157 | +0.25% | Market | |
| 0,00371216 | -2.15% | Market | |
| 0,00379366 | -0.16% | Market | |
| 0,00379958 | +2.53% | Market | |
| 0,00370586 | -2.47% | Market | |
| 0,00379956 | +1.33% | Market | |
| 0,00374967 | -1.98% | Market | |
| 0,00382534 | -1.03% | Market | |
| 0,00386524 | +5.04% | Market | |
| 0,00367983 | -3.69% | Market | |
| 0,00382069 | +0.84% | Market | |
| 0,00378897 | -2.40% | Market | |
| 0,00388222 | +0.49% | Market | |
| 0,00386332 | +0.22% | Market | |
| 0,00385491 | +0.30% | Market | |
| 0,00384329 | -1.45% | Market | |
| 0,00389992 | -0.14% | Market | |
| 0,00390523 | +0.26% | Market | |
| 0,00389519 | +0.00% | Market | |
| 0,0038951 | -1.25% | Market | |
| 0,00394447 | +2.88% | Market | |
| 0,00383413 | +1.26% | Market | |
| 0,00378661 | -2.25% | Market | |
| 0,0038738 | +0.24% | Market | |
| 0,00386466 | +0.29% | Market | |
| 0,0038534 | -1.17% | Market | |
| 0,00389914 | +2.50% | Market | |
| 0,00380387 | -0.05% | Market | |
| 0,00380585 | -2.06% | Market | |
| 0,0038861 | +1.68% | Market | |
| 0,00382181 | +1.47% | Market | |
| 0,00376638 | +2.03% | Market | |
| 0,0036914 | -2.36% | Market | |
| 0,00378076 | +0.35% | Market | |
| 0,00376771 | +0.82% | Market | |
| 0,00373721 | +0.02% | Market | |
| 0,00373648 | +1.55% | Market | |
| 0,00367926 | -2.29% | Market | |
| 0,00376541 | -0.67% | Market | |
| 0,00379085 | +0.45% | Market | |
| 0,00377385 | +2.46% | Market | |
| 0,00368326 | -0.12% | Market | |
| 0,00368779 | +1.03% | Market | |
| 0,00365036 | -3.29% | Market | |
| 0,00377445 | +2.34% | Market | |
| 0,00368824 | -3.23% | Market | |
| 0,00381144 | +4.52% | Market | |
| 0,00364659 | -3.64% | Market | |
| 0,00378415 | +1.08% | Market | |
| 0,00374373 | -0.61% | Market | |
| 0,00376664 | -0.05% | Market | |
| 0,00376834 | +2.25% | Market | |
| 0,00368549 | +0.30% | Market | |
| 0,00367434 | -3.55% | Market | |
| 0,00380962 | -1.35% | Market | |
| 0,00386186 | +1.32% | Market | |
| 0,00381168 | +3.42% | Market | |
| 0,00368574 | -0.13% | Market | |
| 0,0036905 | -2.95% | Market | |
| 0,00380252 | +0.15% | Market | |
| 0,003797 | -0.31% | Market | |
| 0,00380898 | +1.34% | Market | |
| 0,0037588 | +2.05% | Market | |
| 0,00368326 | -4.98% | Market | |
| 0,00387612 | +1.20% | Market | |
| 0,00383012 | -1.83% | Market | |
| 0,00390166 | +2.97% | Market | |
| 0,00378903 | -0.03% | Market | |
| 0,00379012 | -2.48% | Market | |
| 0,00388662 | -0.10% | Market | |
| 0,00389048 | +2.85% | Market | |
| 0,00378252 | -0.78% | Market | |
| 0,00381213 | +0.10% | Market | |
| 0,00380817 | -2.71% | Market | |
| 0,00391427 | -0.32% | Market | |
| 0,00392676 | +0.06% | Market | |
| 0,00392441 | -0.36% | Market | |
| 0,00393843 | +3.08% | Market | |
| 0,00382064 | -1.65% | Market | |
| 0,00388474 | +1.27% | Market | |
| 0,00383611 | +0.06% | Market | |
| 0,00383362 | -1.44% | Market | |
| 0,00388968 | +1.99% | Market | |
| 0,00381397 | -1.60% | Market | |
| 0,00387612 | +1.63% | Market | |
| 0,00381396 | +0.36% | Market | |
| 0,00380029 | -2.32% | Market | |
| 0,00389067 | +2.53% | Market | |
| 0,00379468 | +1.23% | Market | |
| 0,00374852 | -2.63% | Market | |
| 0,00384964 | +0.30% | Market | |
| 0,00383828 | +1.17% | Market | |
| 0,00379376 | +2.35% | Market | |
| 0,00370676 | -0.32% | Market | |
| 0,00371864 | -2.27% | Market | |
| 0,00380506 | -0.13% | Market | |
| 0,00381011 | +0.45% | Market | |
| 0,00379312 | -0.24% | Market | |
| 0,00380232 | +3.17% | Market | |
| 0,00368556 | -1.72% | Market | |
| 0,00375018 | -0.18% | Market | |
| 0,0037571 | -0.16% | Market | |
| 0,00376303 | +1.13% | Market | |
| 0,003721 | +2.31% | Market | |
| 0,00363692 | -0.79% | Market | |
| 0,00366578 | -3.89% | Market | |
| 0,00381396 | +2.09% | Market | |
| 0,0037358 | +1.50% | Market | |
| 0,00368061 | +1.06% | Market | |
| 0,00364213 | -2.11% | Market | |
| 0,00372075 | +0.38% | Market | |
| 0,00370652 | +0.13% | Market | |
| 0,00370155 | +2.10% | Market | |
| 0,00362529 | -1.85% | Market | |
| 0,00369356 | +0.76% | Market | |
| 0,00366571 | -0.58% | Market | |
| 0,00368716 | +0.06% | Market | |
| 0,00368504 | +1.80% | Market | |
| 0,00362006 | -1.79% | Market | |
| 0,00368591 | +3.87% | Market | |
| 0,00354851 | -2.30% | Market | |
| 0,00363192 | +1.70% | Market | |
| 0,00357127 | -0.05% | Market | |
| 0,00357308 | -2.46% | Market | |
| 0,0036632 | +0.13% | Market | |
| 0,00365834 | +0.37% | Market | |
| 0,00364499 | +0.48% | Market | |
| 0,00362746 | +2.37% | Market | |
| 0,00354364 | -0.44% | Market | |
| 0,00355928 | -2.11% | Market | |
| 0,00363617 | +0.82% | Market | |
| 0,00360657 | +0.40% | Market | |
| 0,00359223 | +1.92% | Market | |
| 0,00352445 | -0.97% | Market | |
| 0,00355886 | -1.84% | Market | |
| 0,00362573 | +0.35% | Market | |
| 0,00361305 | -0.68% | Market | |
| 0,00363776 | +1.17% | Market | |
| 0,00359553 | -0.78% | Market | |
| 0,00362392 | -0.19% | Market | |
| 0,00363091 | +3.04% | Market | |
| 0,00352392 | -0.12% | Market | |
| 0,00352808 | -0.59% | Market | |
| 0,0035491 | +1.11% | Market | |
| 0,00351009 | -0.08% | Market | |
| 0,00351304 | -1.49% | Market | |
| 0,00356618 | -0.83% | Market | |
| 0,00359605 | +1.07% | Market | |
| 0,00355799 | +0.33% | Market | |
| 0,00354628 | -1.19% | Market | |
| 0,0035891 | -0.38% | Market | |
| 0,00360283 | +0.10% | Market | |
| 0,00359941 | -0.06% | Market | |
| 0,00360145 | +0.93% | Market | |
| 0,00356816 | -0.40% | Market | |
| 0,00358259 | -0.07% | Market | |
| 0,00358515 | +0.51% | Market | |
| 0,00356696 | +0.57% | Market | |
| 0,00354689 | +2.44% | Market | |
| 0,00346242 | -2.29% | Market | |
| 0,00354357 | -0.10% | Market | |
| 0,003547 | -0.35% | Market | |
| 0,00355935 | +1.07% | Market | |
| 0,00352183 | -0.43% | Market | |
| 0,00353703 | -0.95% | Market | |
| 0,00357113 | -1.40% | Market | |
| 0,00362189 | +2.26% | Market | |
| 0,00354201 | -1.58% | Market | |
| 0,00359881 | +0.10% | Market | |
| 0,00359506 | -0.53% | Market | |
| 0,00361426 | +0.06% | Market | |
| 0,00361211 | +0.18% | Market | |
| 0,00360568 | +0.04% | Market | |
| 0,00360437 | +1.02% | Market | |
| 0,00356802 | -2.25% | Market | |
| 0,00365018 | -0.78% | Market | |
| 0,00367906 | -0.34% | Market | |
| 0,00369163 | +1.33% | Market | |
| 0,00364306 | +1.73% | Market | |
| 0,00358111 | -1.78% | Market | |
| 0,00364584 | -0.24% | Market | |
| 0,00365474 | -0.46% | Market | |
| 0,00367164 | +0.03% | Market | |
| 0,0036706 | +0.92% | Market | |
| 0,00363711 | -0.55% | Market | |
| 0,00365731 | +2.73% | Market | |
| 0,00355995 | +0.55% | Market | |
| 0,0035405 | -2.18% | Market | |
| 0,00361944 | +1.57% | Market | |
| 0,00356354 | -0.04% | Market | |
| 0,00356503 | -2.41% | Market | |
| 0,00365323 | +0.54% | Market | |
| 0,0036336 | +1.49% | Market | |
| 0,00358028 | -0.19% | Market | |
| 0,00358718 | -0.28% | Market | |
| 0,00359717 | -1.90% | Market | |
| 0,00366671 | +0.92% | Market | |
| 0,00363335 | -0.41% | Market | |
| 0,00364816 | +2.82% | Market | |
| 0,00354803 | -2.03% | Market | |
| 0,00362159 | +0.02% | Market | |
| 0,00362094 | -0.51% | Market | |
| 0,00363952 | -1.41% | Market | |
| 0,00369154 | +1.90% | Market | |
| 0,00362261 | -1.75% | Market | |
| 0,00368717 | -0.78% | Market | |
| 0,00371607 | +0.89% | Market | |
| 0,00368328 | +1.13% | Market | |
| 0,00364203 | +1.68% | Market | |
| 0,00358178 | -2.26% | Market | |
| 0,00366456 | +0.47% | Market | |
| 0,00364756 | -0.82% | Market | |
| 0,00367776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.