XPF/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0213579 | -2.70% | Market | |
| 0,02195036 | +3.24% | Market | |
| 0,02126234 | -4.27% | Market | |
| 0,02221149 | +4.11% | Market | |
| 0,02133398 | -4.07% | Market | |
| 0,02224 | +4.60% | Market | |
| 0,02126157 | +0.02% | Market | |
| 0,0212567 | -3.01% | Market | |
| 0,02191568 | +3.03% | Market | |
| 0,02127165 | -0.48% | Market | |
| 0,02137427 | +0.85% | Market | |
| 0,0211932 | -0.35% | Market | |
| 0,02126796 | -0.05% | Market | |
| 0,02127957 | +0.13% | Market | |
| 0,02125206 | +0.04% | Market | |
| 0,02124267 | +0.26% | Market | |
| 0,0211881 | -0.55% | Market | |
| 0,02130596 | -0.06% | Market | |
| 0,02131965 | -0.12% | Market | |
| 0,02134508 | -1.03% | Market | |
| 0,02156654 | +0.96% | Market | |
| 0,02136194 | -1.52% | Market | |
| 0,02169246 | +1.21% | Market | |
| 0,02143327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.