XAF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -2.71% | Market | |
| 1,02787117 | +2.70% | Market | |
| 1,00086517 | -2.38% | Market | |
| 1,0253067 | +2.44% | Market | |
| 1,0008738 | +0.09% | Market | |
| 1 | +0% | Market | |
| 1 | -0.09% | Market | |
| 1,00085652 | -2.61% | Market | |
| 1,02771472 | +0.20% | Market | |
| 1,02570087 | +2.48% | Market | |
| 1,00087376 | +0.09% | Market | |
| 1 | +0% | Market | |
| 1 | -2.59% | Market | |
| 1,02662012 | +0.33% | Market | |
| 1,02324733 | +2.33% | Market | |
| 0,99994823 | -0.01% | Market | |
| 1,0000129 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | -2.12% | Market | |
| 1,02169171 | -0.21% | Market | |
| 1,02383791 | +2.38% | Market | |
| 1 | -3.03% | Market | |
| 1,0312349 | +3.12% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 1,00000863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.