XAF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02836619 | -0.17% | Market | |
| 0,02841452 | -0.11% | Market | |
| 0,02844653 | -2.18% | Market | |
| 0,02908043 | +0.04% | Market | |
| 0,02906945 | -0.31% | Market | |
| 0,02915916 | -0.34% | Market | |
| 0,02925903 | -0.05% | Market | |
| 0,02927337 | +3.29% | Market | |
| 0,02834014 | +0% | Market | |
| 0,02834014 | +0.34% | Market | |
| 0,02824394 | -2.68% | Market | |
| 0,02902079 | +0.46% | Market | |
| 0,028889 | +0.03% | Market | |
| 0,02887996 | -0.31% | Market | |
| 0,0289688 | -0.36% | Market | |
| 0,02907382 | +2.90% | Market | |
| 0,02825336 | -2.92% | Market | |
| 0,02910458 | -0.23% | Market | |
| 0,02917268 | +0.64% | Market | |
| 0,02898629 | -0.25% | Market | |
| 0,02905918 | -0.03% | Market | |
| 0,02906839 | +3.07% | Market | |
| 0,02820175 | -0.15% | Market | |
| 0,02824437 | -3.09% | Market | |
| 0,02914407 | -0.36% | Market | |
| 0,02925052 | +0.05% | Market | |
| 0,02923708 | -0.38% | Market | |
| 0,02934762 | -0.41% | Market | |
| 0,02946867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.