XAF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152548 | +0.01% | Market | |
| 0,00152537 | -2.97% | Market | |
| 0,00157208 | +0.05% | Market | |
| 0,00157137 | -0.14% | Market | |
| 0,00157361 | +3.20% | Market | |
| 0,00152485 | -3.09% | Market | |
| 0,00157345 | +0.10% | Market | |
| 0,00157185 | +0.14% | Market | |
| 0,00156965 | -0.14% | Market | |
| 0,00157179 | +0.03% | Market | |
| 0,00157128 | +3.05% | Market | |
| 0,00152474 | -2.77% | Market | |
| 0,00156814 | -0.04% | Market | |
| 0,00156879 | -0.07% | Market | |
| 0,00156982 | +0.12% | Market | |
| 0,00156799 | -0.12% | Market | |
| 0,0015698 | +2.92% | Market | |
| 0,0015253 | -2.72% | Market | |
| 0,001568 | -0.22% | Market | |
| 0,00157149 | +0.08% | Market | |
| 0,00157023 | +0.03% | Market | |
| 0,00156979 | -0.09% | Market | |
| 0,0015712 | +2.95% | Market | |
| 0,00152616 | -2.82% | Market | |
| 0,00157046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.