The KYD/EUR pair shows how many Euros are needed to buy one Cayman Islands Dollar, reflecting the strength of the Cayman Islands economy against the Eurozone.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0587805 | -0.06% | Market | |
| 1,05939029 | -0.51% | Market | |
| 1,06483671 | +0.65% | Market | |
| 1,05792685 | -0.51% | Market | |
| 1,06340165 | -0.54% | Market | |
| 1,06919583 | -0.70% | Market | |
| 1,07677294 | -0.11% | Market | |
| 1,07800274 | +0.24% | Market | |
| 1,07542743 | +0.31% | Market | |
| 1,07207321 | -0.28% | Market | |
| 1,07504051 | +0.07% | Market | |
| 1,07428639 | -0.05% | Market | |
| 1,07484445 | +0.13% | Market | |
| 1,07346062 | -0.04% | Market | |
| 1,07393609 | +0.79% | Market | |
| 1,06548784 | -0.52% | Market | |
| 1,07104592 | -0.22% | Market | |
| 1,07341607 | +0.03% | Market | |
| 1,07313053 | -0.25% | Market | |
| 1,07585626 | +0.21% | Market | |
| 1,07364351 | +0.14% | Market | |
| 1,07218685 | -0.10% | Market | |
| 1,07326127 | -0.16% | Market | |
| 1,07500648 | +0.14% | Market | |
| 1,07348279 | +0.21% | Market | |
| 1,07120456 | -0.19% | Market | |
| 1,07324207 | -0.34% | Market | |
| 1,07695488 | +0.12% | Market | |
| 1,07566763 | +0.06% | Market | |
| 1,07497704 | -0.06% | Market | |
| 1,07564416 | -0.56% | Market | |
| 1,0816999 | +0.18% | Market | |
| 1,07977451 | +0.44% | Market | |
| 1,07505453 | +0.27% | Market | |
| 1,07218112 | +0.27% | Market | |
| 1,06930713 | +0.01% | Market | |
| 1,0692171 | +0.44% | Market | |
| 1,06451837 | +0.92% | Market | |
| 1,05481849 | -0.17% | Market | |
| 1,05666679 | +0.05% | Market | |
| 1,05613245 | -0.28% | Market | |
| 1,05913219 | -0.26% | Market | |
| 1,0618754 | -0.08% | Market | |
| 1,06268746 | -0.12% | Market | |
| 1,06393653 | +0.08% | Market | |
| 1,06308758 | +0.68% | Market | |
| 1,05592752 | +0.02% | Market | |
| 1,05567812 | +0.12% | Market | |
| 1,05437361 | +0.14% | Market | |
| 1,05286889 | +0.12% | Market | |
| 1,05165734 | -0.03% | Market | |
| 1,05193872 | -0.25% | Market | |
| 1,05461908 | +0.16% | Market | |
| 1,05293988 | +0.01% | Market | |
| 1,05284313 | -0.33% | Market | |
| 1,05631964 | +0.15% | Market | |
| 1,05470102 | +0.10% | Market | |
| 1,0536779 | -0.17% | Market | |
| 1,05542086 | +0.38% | Market | |
| 1,05145577 | -0.13% | Market | |
| 1,0528414 | +0.25% | Market | |
| 1,05024256 | +0.44% | Market | |
| 1,04562612 | +0.18% | Market | |
| 1,04376707 | +0.39% | Market | |
| 1,03972614 | -0.37% | Market | |
| 1,04358953 | +0.11% | Market | |
| 1,04239276 | +0.00% | Market | |
| 1,04244478 | -0.34% | Market | |
| 1,04601208 | -0.14% | Market | |
| 1,04750634 | +0.29% | Market | |
| 1,04445002 | +0.57% | Market | |
| 1,03853658 | -0.54% | Market | |
| 1,04415157 | -0.38% | Market | |
| 1,04811957 | +0.23% | Market | |
| 1,04570387 | +0.29% | Market | |
| 1,04273169 | -0.52% | Market | |
| 1,04822626 | -0.02% | Market | |
| 1,04841265 | +0.23% | Market | |
| 1,04596818 | +0.27% | Market | |
| 1,04316717 | +0.33% | Market | |
| 1,03969843 | +0.08% | Market | |
| 1,03890814 | -0.07% | Market | |
| 1,03962883 | +0.22% | Market | |
| 1,03735613 | -0.10% | Market | |
| 1,03837901 | -0.35% | Market | |
| 1,04199749 | -0.84% | Market | |
| 1,05087385 | +0.15% | Market | |
| 1,04926903 | -0.21% | Market | |
| 1,0514844 | +0.30% | Market | |
| 1,04836403 | -1.49% | Market | |
| 1,06422627 | -0.03% | Market | |
| 1,0645603 | +0.28% | Market | |
| 1,06163178 | +0.41% | Market | |
| 1,05732788 | -0.21% | Market | |
| 1,05950853 | -0.68% | Market | |
| 1,06676122 | -0.30% | Market | |
| 1,06991972 | +0.60% | Market | |
| 1,06353067 | +0.41% | Market | |
| 1,0592161 | +0.21% | Market | |
| 1,05702152 | -0.03% | Market | |
| 1,05729763 | -0.43% | Market | |
| 1,06185611 | +0.36% | Market | |
| 1,05808868 | -0.88% | Market | |
| 1,06743515 | +0.22% | Market | |
| 1,06510807 | -0.09% | Market | |
| 1,06605337 | -0.55% | Market | |
| 1,07193288 | +1.14% | Market | |
| 1,05987818 | -0.18% | Market | |
| 1,061752 | +0.70% | Market | |
| 1,05434229 | -0.04% | Market | |
| 1,05472942 | -1.34% | Market | |
| 1,06908173 | +1.27% | Market | |
| 1,05571394 | +0.17% | Market | |
| 1,05395152 | -0.15% | Market | |
| 1,05558763 | +0.91% | Market | |
| 1,04611909 | +0.27% | Market | |
| 1,04329072 | -2.20% | Market | |
| 1,06676122 | +2.79% | Market | |
| 1,03785567 | -0.20% | Market | |
| 1,03991092 | +0.02% | Market | |
| 1,0397071 | -0.15% | Market | |
| 1,04128542 | +0.38% | Market | |
| 1,03738905 | -0.28% | Market | |
| 1,04029922 | +0.09% | Market | |
| 1,03937761 | +0.42% | Market | |
| 1,03503476 | +0.17% | Market | |
| 1,03327099 | +0.02% | Market | |
| 1,03308889 | +0.14% | Market | |
| 1,03159671 | +0.06% | Market | |
| 1,0309633 | +0.04% | Market | |
| 1,0305147 | +0.10% | Market | |
| 1,02950582 | -0.90% | Market | |
| 1,0388483 | -0.08% | Market | |
| 1,03969334 | +0.12% | Market | |
| 1,03842591 | +0.13% | Market | |
| 1,03710693 | +0.02% | Market | |
| 1,03695118 | +1.14% | Market | |
| 1,0252604 | -1.21% | Market | |
| 1,03785567 | +1.40% | Market | |
| 1,0235646 | +0.08% | Market | |
| 1,02279256 | +0.24% | Market | |
| 1,02036037 | -1.22% | Market | |
| 1,03292858 | -0.77% | Market | |
| 1,04098747 | -0.14% | Market | |
| 1,04245393 | -0.72% | Market | |
| 1,05004721 | +0.47% | Market | |
| 1,04510136 | -0.76% | Market | |
| 1,05308122 | +0.03% | Market | |
| 1,05275529 | -0.28% | Market | |
| 1,0557188 | +0.35% | Market | |
| 1,05204607 | -0.01% | Market | |
| 1,05220344 | +0.29% | Market | |
| 1,04919376 | -0.38% | Market | |
| 1,05323537 | +0.26% | Market | |
| 1,050455 | +0.17% | Market | |
| 1,04865653 | +0.00% | Market | |
| 1,04862687 | +0.27% | Market | |
| 1,04579971 | +0.00% | Market | |
| 1,04577437 | +0.39% | Market | |
| 1,0417085 | +0.83% | Market | |
| 1,03309332 | -0.90% | Market | |
| 1,0424928 | +0.24% | Market | |
| 1,04004758 | -0.02% | Market | |
| 1,04028403 | +0.06% | Market | |
| 1,03968528 | +0.09% | Market | |
| 1,03879076 | -0.25% | Market | |
| 1,04142877 | -0.46% | Market | |
| 1,04624056 | +0.19% | Market | |
| 1,04422874 | +0.02% | Market | |
| 1,04397823 | +0.12% | Market | |
| 1,04271063 | +0.02% | Market | |
| 1,04245652 | -0.27% | Market | |
| 1,04530353 | +0.14% | Market | |
| 1,04382745 | -0.83% | Market | |
| 1,05251298 | -0.04% | Market | |
| 1,05297635 | +0.06% | Market | |
| 1,05238142 | -0.03% | Market | |
| 1,05269278 | +0.06% | Market | |
| 1,0520308 | +0.18% | Market | |
| 1,05009944 | -0.31% | Market | |
| 1,05340653 | -0.24% | Market | |
| 1,05598632 | -0.31% | Market | |
| 1,05927546 | +0.26% | Market | |
| 1,0565016 | +0.06% | Market | |
| 1,05585596 | -0.72% | Market | |
| 1,0635022 | +0.01% | Market | |
| 1,06335016 | -0.23% | Market | |
| 1,06576028 | +0.32% | Market | |
| 1,0623976 | +0.06% | Market | |
| 1,06178578 | +0.32% | Market | |
| 1,05834916 | +0.11% | Market | |
| 1,0571983 | +0.17% | Market | |
| 1,05544025 | +0.14% | Market | |
| 1,0539905 | -0.29% | Market | |
| 1,05703824 | -0.08% | Market | |
| 1,05787807 | -0.19% | Market | |
| 1,05986763 | -0.30% | Market | |
| 1,06307833 | +0.16% | Market | |
| 1,06134878 | -0.46% | Market | |
| 1,06630168 | -0.06% | Market | |
| 1,06695524 | +0.27% | Market | |
| 1,06410732 | -0.18% | Market | |
| 1,06600129 | +0.60% | Market | |
| 1,05969328 | +0.13% | Market | |
| 1,05831175 | +0.22% | Market | |
| 1,05596561 | +0.54% | Market | |
| 1,05024794 | -0.06% | Market | |
| 1,05088129 | -0.38% | Market | |
| 1,05491645 | -0.14% | Market | |
| 1,05640857 | -0.17% | Market | |
| 1,05824499 | +0.14% | Market | |
| 1,05672198 | +0.49% | Market | |
| 1,05160169 | +0.32% | Market | |
| 1,04819534 | +0.14% | Market | |
| 1,04674103 | -0.55% | Market | |
| 1,05249742 | -0.34% | Market | |
| 1,05606099 | -0.25% | Market | |
| 1,05869774 | -0.08% | Market | |
| 1,05952024 | +0.55% | Market | |
| 1,05367266 | +0.06% | Market | |
| 1,05304938 | +0.31% | Market | |
| 1,04983229 | +0.30% | Market | |
| 1,04664463 | +0.03% | Market | |
| 1,04633818 | +0.16% | Market | |
| 1,04468065 | +0.00% | Market | |
| 1,04468808 | +0.15% | Market | |
| 1,04308645 | -0.07% | Market | |
| 1,0437772 | -0.61% | Market | |
| 1,05019567 | +0.03% | Market | |
| 1,04990737 | +0.75% | Market | |
| 1,04211035 | +0.54% | Market | |
| 1,03648681 | -0.18% | Market | |
| 1,03833119 | -0.39% | Market | |
| 1,04240539 | +0.40% | Market | |
| 1,03826816 | +0.24% | Market | |
| 1,03574914 | +0.43% | Market | |
| 1,03134466 | -1.00% | Market | |
| 1,04171671 | -0.24% | Market | |
| 1,04421796 | -0.02% | Market | |
| 1,04445782 | -0.24% | Market | |
| 1,04699177 | +0.03% | Market | |
| 1,04671186 | +0.24% | Market | |
| 1,04415618 | -0.44% | Market | |
| 1,04872399 | -0.19% | Market | |
| 1,05071447 | -0.02% | Market | |
| 1,05088251 | -0.22% | Market | |
| 1,0531888 | +0.67% | Market | |
| 1,04621134 | -0.32% | Market | |
| 1,0495921 | +0.04% | Market | |
| 1,04915549 | -0.30% | Market | |
| 1,05235027 | -0.10% | Market | |
| 1,05344017 | -0.16% | Market | |
| 1,05510137 | -0.28% | Market | |
| 1,05809221 | +0.26% | Market | |
| 1,05539122 | +0.23% | Market | |
| 1,05293764 | +0.08% | Market | |
| 1,05209774 | +0.16% | Market | |
| 1,05040738 | +0.21% | Market | |
| 1,04816123 | -0.28% | Market | |
| 1,05114707 | +0.56% | Market | |
| 1,04529324 | -0.37% | Market | |
| 1,04914458 | -0.47% | Market | |
| 1,05411288 | +0.09% | Market | |
| 1,05319455 | +0.50% | Market | |
| 1,04791551 | -0.26% | Market | |
| 1,05059756 | -0.70% | Market | |
| 1,05800775 | — | Market |
The KYD/EUR currency pair represents the exchange rate between the Cayman Islands Dollar (KYD), the official currency of the Cayman Islands, and the Euro (EUR), the common currency of the Eurozone. This directed pair indicates how many Euros are required to purchase one Cayman Islands Dollar. When the KYD appreciates against the EUR, it means that the Cayman Islands Dollar has strengthened, making it more expensive to buy KYD with Euros. This pair is relevant for investors, businesses, and travelers engaged in transactions between the Cayman Islands and the Eurozone, particularly in the financial services and tourism sectors.
The Cayman Islands Dollar is pegged to the US Dollar at a fixed rate of 1 KYD = 1.20 USD, which means its value is closely tied to the US economy and monetary policy set by the US Federal Reserve. In contrast, the Euro is managed by the European Central Bank (ECB), which sets interest rates and conducts monetary policy for the Eurozone. The exchange rate between KYD and EUR is therefore influenced by the relative strength of the US Dollar and the Euro, as well as by economic factors such as inflation, growth differentials, trade flows, and risk sentiment. The Cayman Islands' economy is heavily reliant on financial services and tourism, while the Eurozone is a large and diverse economic bloc. Capital flows, commodity prices, and global risk appetite also play roles in determining the pair's movements.
Over the past several years, the KYD/EUR exchange rate has been shaped by the US Dollar's performance against the Euro, given the KYD's peg to the USD. When the US Dollar strengthens, the KYD tends to appreciate against the Euro, and vice versa. Key drivers have included divergent monetary policies between the Federal Reserve and the ECB, as well as economic shocks such as the COVID-19 pandemic and geopolitical events. While specific historical figures are not provided, the pair has generally moved in line with USD/EUR trends, with periods of volatility during times of global uncertainty. Looking ahead, the pair will continue to be influenced by US and Eurozone economic data, central bank decisions, and global market conditions.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.