KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70575614 | +0.37% | Market | |
| 1,69942686 | -0.45% | Market | |
| 1,7071425 | +0.17% | Market | |
| 1,70429688 | +0.16% | Market | |
| 1,70163945 | +0.61% | Market | |
| 1,69134141 | +0.06% | Market | |
| 1,69035372 | -0.25% | Market | |
| 1,69459086 | +0.14% | Market | |
| 1,69222932 | +0.24% | Market | |
| 1,6882267 | -0.23% | Market | |
| 1,69215849 | -0.17% | Market | |
| 1,69497403 | +0.45% | Market | |
| 1,68743906 | +0.33% | Market | |
| 1,68187809 | -0.53% | Market | |
| 1,69091749 | -0.35% | Market | |
| 1,69680576 | -0.34% | Market | |
| 1,70257905 | +0.29% | Market | |
| 1,69762826 | +0.24% | Market | |
| 1,6936057 | -0.10% | Market | |
| 1,69524392 | -0.01% | Market | |
| 1,69536589 | -0.10% | Market | |
| 1,69711545 | -0.19% | Market | |
| 1,70031359 | +0.20% | Market | |
| 1,69692285 | +0.06% | Market | |
| 1,69585437 | +0.48% | Market | |
| 1,68778307 | +0.55% | Market | |
| 1,67853659 | +0.01% | Market | |
| 1,67841462 | -0.52% | Market | |
| 1,68721184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.