KYD/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,02970494 | +0.09% | Market | |
| 2,02787402 | +0.00% | Market | |
| 2,02789385 | -0.06% | Market | |
| 2,0290761 | +0.12% | Market | |
| 2,02654552 | +0.25% | Market | |
| 2,02143249 | +0.00% | Market | |
| 2,02137827 | -0.04% | Market | |
| 2,0222834 | +0.12% | Market | |
| 2,01991856 | -0.28% | Market | |
| 2,02560962 | -0.48% | Market | |
| 2,03535694 | +0.18% | Market | |
| 2,03165635 | +0.08% | Market | |
| 2,03004619 | +0.13% | Market | |
| 2,0273377 | +0.01% | Market | |
| 2,02711242 | -0.27% | Market | |
| 2,03258994 | +0.16% | Market | |
| 2,02937519 | -0.90% | Market | |
| 2,04772095 | +0.01% | Market | |
| 2,04751052 | +0.06% | Market | |
| 2,04620184 | -0.04% | Market | |
| 2,04691884 | +0.09% | Market | |
| 2,04514593 | +0.21% | Market | |
| 2,04082887 | -0.39% | Market | |
| 2,04875321 | -0.20% | Market | |
| 2,05276873 | -0.43% | Market | |
| 2,06166573 | +0.33% | Market | |
| 2,05483978 | +0.05% | Market | |
| 2,05386655 | -0.63% | Market | |
| 2,06687347 | +0.00% | Market | |
| 2,06679844 | -0.27% | Market | |
| 2,07242595 | +0.30% | Market | |
| 2,0662075 | +0.08% | Market | |
| 2,06463111 | +0.33% | Market | |
| 2,05793858 | +0.13% | Market | |
| 2,05528547 | +0.17% | Market | |
| 2,05188124 | +0.17% | Market | |
| 2,0483974 | -0.34% | Market | |
| 2,05537054 | -0.10% | Market | |
| 2,05753006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.