KYD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0.99% | Market | |
| 2,4151308 | -0.98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.00% | Market | |
| 2,41496673 | +0.00% | Market | |
| 2,41504255 | -0.01% | Market | |
| 2,4152387 | +0.01% | Market | |
| 2,41506203 | +0.00% | Market | |
| 2,41514079 | -0.98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1.00% | Market | |
| 2,41483565 | -0.01% | Market | |
| 2,4151344 | +0.00% | Market | |
| 2,4151542 | +0.00% | Market | |
| 2,4150338 | -0.01% | Market | |
| 2,41525241 | -0.97% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0.99% | Market | |
| 2,41509164 | -0.01% | Market | |
| 2,41522565 | +0.00% | Market | |
| 2,41510885 | +0.00% | Market | |
| 2,41510127 | +0.00% | Market | |
| 2,41509481 | +0.01% | Market | |
| 2,41473682 | -0.02% | Market | |
| 2,41528771 | +0.00% | Market | |
| 2,41519106 | +0.01% | Market | |
| 2,4149414 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.