KYD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21951221 | +0% | Market | |
| 1,21951221 | +0.11% | Market | |
| 1,21811422 | -0.11% | Market | |
| 1,21951221 | +1.01% | Market | |
| 1,2073171 | -0.89% | Market | |
| 1,21811256 | -0.01% | Market | |
| 1,21823343 | -0.01% | Market | |
| 1,21840999 | +0.01% | Market | |
| 1,21823441 | +0.00% | Market | |
| 1,21828512 | -0.10% | Market | |
| 1,21951221 | +0.12% | Market | |
| 1,21805718 | -0.02% | Market | |
| 1,21831693 | +0.01% | Market | |
| 1,21820241 | +0.00% | Market | |
| 1,21818532 | -0.01% | Market | |
| 1,21829963 | -0.10% | Market | |
| 1,21951221 | +0.11% | Market | |
| 1,21818678 | -0.01% | Market | |
| 1,21829685 | +0.00% | Market | |
| 1,21831518 | +0.01% | Market | |
| 1,21821487 | +0.00% | Market | |
| 1,21816079 | +0.01% | Market | |
| 1,21809667 | -0.03% | Market | |
| 1,21849656 | +0.02% | Market | |
| 1,21827323 | +0.01% | Market | |
| 1,21820317 | +0.01% | Market | |
| 1,21809426 | -0.01% | Market | |
| 1,2181815 | +0.00% | Market | |
| 1,21819579 | +0.00% | Market | |
| 1,21823227 | -0.01% | Market | |
| 1,21829338 | +0.00% | Market | |
| 1,21829342 | -0.01% | Market | |
| 1,21836776 | +0.00% | Market | |
| 1,2183505 | +0.01% | Market | |
| 1,21825038 | +0.01% | Market | |
| 1,21814486 | -0.01% | Market | |
| 1,21825196 | +0.01% | Market | |
| 1,21814867 | +0.01% | Market | |
| 1,21797755 | +0.01% | Market | |
| 1,21789641 | +0.00% | Market | |
| 1,21789762 | +0.00% | Market | |
| 1,21786956 | -0.01% | Market | |
| 1,21795416 | +0.00% | Market | |
| 1,21800741 | +0.00% | Market | |
| 1,21794842 | +0.00% | Market | |
| 1,21797195 | +0.00% | Market | |
| 1,2179522 | +0.00% | Market | |
| 1,21795792 | -0.01% | Market | |
| 1,21813368 | +0.02% | Market | |
| 1,21793182 | +0.00% | Market | |
| 1,21787885 | +0.01% | Market | |
| 1,21778843 | -0.01% | Market | |
| 1,217951 | +0.01% | Market | |
| 1,21777909 | -0.01% | Market | |
| 1,21784295 | +0.00% | Market | |
| 1,21782569 | -0.01% | Market | |
| 1,21796138 | +0.00% | Market | |
| 1,21790944 | +0.00% | Market | |
| 1,21789165 | +0.00% | Market | |
| 1,21791256 | +0.00% | Market | |
| 1,21792098 | +0.01% | Market | |
| 1,21781712 | +0.01% | Market | |
| 1,21772308 | +0.00% | Market | |
| 1,21774469 | +0.00% | Market | |
| 1,21776869 | +0.01% | Market | |
| 1,21764191 | +0.00% | Market | |
| 1,21761736 | +0.00% | Market | |
| 1,2176759 | +0.00% | Market | |
| 1,2176845 | -0.02% | Market | |
| 1,21790096 | +0.03% | Market | |
| 1,21756982 | -0.01% | Market | |
| 1,21774521 | +0.86% | Market | |
| 1,2073171 | -0.85% | Market | |
| 1,21772779 | +0% | Market | |
| 1,21772779 | +0.00% | Market | |
| 1,2177059 | +0.01% | Market | |
| 1,21764132 | -0.01% | Market | |
| 1,21773184 | +0.00% | Market | |
| 1,217706 | +0.00% | Market | |
| 1,21767021 | +0.00% | Market | |
| 1,21768582 | +0.00% | Market | |
| 1,21771329 | +0.00% | Market | |
| 1,2176767 | +0.00% | Market | |
| 1,2176875 | +0.00% | Market | |
| 1,21770271 | +0.01% | Market | |
| 1,21763076 | -0.02% | Market | |
| 1,2178213 | +0.01% | Market | |
| 1,21775954 | -0.01% | Market | |
| 1,21782507 | +0.00% | Market | |
| 1,2177888 | -0.01% | Market | |
| 1,21794886 | -0.01% | Market | |
| 1,21802111 | +0.00% | Market | |
| 1,21801673 | +0% | Market | |
| 1,21801673 | +0.01% | Market | |
| 1,21788229 | -0.03% | Market | |
| 1,21821099 | +0.01% | Market | |
| 1,2181298 | +0.00% | Market | |
| 1,21810414 | +0.01% | Market | |
| 1,21799239 | +0.01% | Market | |
| 1,21786095 | +0.00% | Market | |
| 1,21792092 | -0.01% | Market | |
| 1,2179834 | -0.01% | Market | |
| 1,21804484 | +0.00% | Market | |
| 1,21806984 | -0.01% | Market | |
| 1,21814831 | +0.00% | Market | |
| 1,21810998 | -0.01% | Market | |
| 1,21822464 | +0.00% | Market | |
| 1,2182318 | +0.02% | Market | |
| 1,21802283 | +0.00% | Market | |
| 1,21799305 | +0.01% | Market | |
| 1,2179065 | +0.00% | Market | |
| 1,21796436 | +0.00% | Market | |
| 1,21799502 | +0.01% | Market | |
| 1,21789759 | +0.00% | Market | |
| 1,21788709 | +0.00% | Market | |
| 1,21785562 | +0.01% | Market | |
| 1,21771245 | +0.01% | Market | |
| 1,21756265 | -0.05% | Market | |
| 1,2181298 | +0.05% | Market | |
| 1,21748248 | -0.02% | Market | |
| 1,21774769 | +0.00% | Market | |
| 1,21773935 | +0.01% | Market | |
| 1,21767647 | +0.00% | Market | |
| 1,21767774 | -0.01% | Market | |
| 1,21773945 | +0.01% | Market | |
| 1,21765716 | +0.01% | Market | |
| 1,21749403 | +0.00% | Market | |
| 1,21744981 | +0.00% | Market | |
| 1,21749497 | +0.01% | Market | |
| 1,21739481 | +0.00% | Market | |
| 1,21739577 | -0.01% | Market | |
| 1,2175002 | +0.00% | Market | |
| 1,2175118 | -0.01% | Market | |
| 1,21766173 | +0.00% | Market | |
| 1,21764069 | +0.00% | Market | |
| 1,21759959 | +0.00% | Market | |
| 1,21762948 | +0.01% | Market | |
| 1,21755971 | +0.02% | Market | |
| 1,2173609 | -0.01% | Market | |
| 1,21748248 | +0.01% | Market | |
| 1,21740526 | +0.01% | Market | |
| 1,21729687 | -0.01% | Market | |
| 1,21745033 | -0.01% | Market | |
| 1,21756151 | +0.00% | Market | |
| 1,21759661 | -0.01% | Market | |
| 1,21774227 | +0.00% | Market | |
| 1,21768613 | -0.01% | Market | |
| 1,21781451 | -0.01% | Market | |
| 1,21790909 | +0.00% | Market | |
| 1,21796863 | +0.00% | Market | |
| 1,217958 | +0.01% | Market | |
| 1,21786731 | +0.00% | Market | |
| 1,21791219 | +0.00% | Market | |
| 1,21789696 | -0.01% | Market | |
| 1,21799136 | +0.02% | Market | |
| 1,21779258 | +0.00% | Market | |
| 1,21779587 | +0.00% | Market | |
| 1,21778043 | +0.00% | Market | |
| 1,21783396 | +0.00% | Market | |
| 1,21781016 | +0.02% | Market | |
| 1,21762252 | +0.02% | Market | |
| 1,21740526 | -0.02% | Market | |
| 1,21765161 | -0.01% | Market | |
| 1,21775108 | +0.01% | Market | |
| 1,21759961 | +0.00% | Market | |
| 1,21764881 | +0% | Market | |
| 1,21764881 | -0.01% | Market | |
| 1,21772333 | +0.00% | Market | |
| 1,21767818 | -0.01% | Market | |
| 1,21785871 | +0.01% | Market | |
| 1,21772243 | +0.01% | Market | |
| 1,21764001 | -0.01% | Market | |
| 1,21771345 | +0.00% | Market | |
| 1,2176947 | -0.01% | Market | |
| 1,21775864 | -0.01% | Market | |
| 1,21788089 | -0.01% | Market | |
| 1,21794679 | +0.01% | Market | |
| 1,21778905 | +0.00% | Market | |
| 1,21775713 | +0.00% | Market | |
| 1,21774673 | +0.00% | Market | |
| 1,21779341 | -0.01% | Market | |
| 1,21788978 | -0.20% | Market | |
| 1,22036838 | +0.20% | Market | |
| 1,21794804 | +0.00% | Market | |
| 1,21797453 | +0.00% | Market | |
| 1,21797373 | -0.01% | Market | |
| 1,218058 | +0.01% | Market | |
| 1,21799257 | +0.00% | Market | |
| 1,21802107 | -0.02% | Market | |
| 1,21824269 | +0.02% | Market | |
| 1,21802201 | +0.00% | Market | |
| 1,21800303 | +0.01% | Market | |
| 1,21789116 | +0.00% | Market | |
| 1,21786373 | -0.01% | Market | |
| 1,21795299 | -0.01% | Market | |
| 1,21803061 | +0.01% | Market | |
| 1,21791559 | -0.02% | Market | |
| 1,21810912 | +0.01% | Market | |
| 1,21798099 | +0.00% | Market | |
| 1,21793409 | -0.01% | Market | |
| 1,21804507 | -0.01% | Market | |
| 1,21813356 | +0.01% | Market | |
| 1,21807145 | +0.00% | Market | |
| 1,21803107 | +0.01% | Market | |
| 1,21794804 | +0.00% | Market | |
| 1,21798194 | +0.01% | Market | |
| 1,21791134 | +0.01% | Market | |
| 1,21784394 | -0.01% | Market | |
| 1,21791736 | +0.00% | Market | |
| 1,21787808 | +0.00% | Market | |
| 1,21791919 | -0.01% | Market | |
| 1,21799522 | +0.01% | Market | |
| 1,21788668 | +0.00% | Market | |
| 1,21785364 | +0.01% | Market | |
| 1,21777351 | -0.01% | Market | |
| 1,21790112 | +0.14% | Market | |
| 1,21620913 | -0.15% | Market | |
| 1,21806884 | +0.00% | Market | |
| 1,21804121 | +0.01% | Market | |
| 1,21791535 | -0.01% | Market | |
| 1,21806519 | +0.01% | Market | |
| 1,21790542 | +0.01% | Market | |
| 1,21775552 | +0.00% | Market | |
| 1,21777733 | +0.00% | Market | |
| 1,21774458 | +0.01% | Market | |
| 1,21763533 | +0.01% | Market | |
| 1,21753808 | -0.02% | Market | |
| 1,21777276 | +0.01% | Market | |
| 1,2177078 | -0.01% | Market | |
| 1,21788023 | +0.01% | Market | |
| 1,21772388 | +0.00% | Market | |
| 1,2177581 | +0.01% | Market | |
| 1,21768406 | +0.01% | Market | |
| 1,21760869 | -0.01% | Market | |
| 1,21768527 | +0.01% | Market | |
| 1,21760536 | +0.02% | Market | |
| 1,21741092 | -0.02% | Market | |
| 1,21763458 | -0.01% | Market | |
| 1,21774006 | +0.01% | Market | |
| 1,21766371 | -0.01% | Market | |
| 1,21782652 | +0.00% | Market | |
| 1,21777971 | +0.00% | Market | |
| 1,21773934 | +0.00% | Market | |
| 1,21771852 | -0.01% | Market | |
| 1,21785709 | +0.01% | Market | |
| 1,21776486 | -0.01% | Market | |
| 1,21793074 | +0.00% | Market | |
| 1,21797106 | +0.02% | Market | |
| 1,2177501 | -0.01% | Market | |
| 1,21787044 | +0.00% | Market | |
| 1,21792971 | +0.00% | Market | |
| 1,21787377 | +0.00% | Market | |
| 1,21790389 | +0.01% | Market | |
| 1,21781888 | -0.02% | Market | |
| 1,21800792 | +0.02% | Market | |
| 1,21776407 | -0.01% | Market | |
| 1,21792535 | +0.01% | Market | |
| 1,21780692 | -0.01% | Market | |
| 1,21787909 | +0.00% | Market | |
| 1,2178657 | +0.01% | Market | |
| 1,21778725 | +0.00% | Market | |
| 1,21778449 | -0.01% | Market | |
| 1,21786312 | +0.00% | Market | |
| 1,21784637 | +0.00% | Market | |
| 1,21785837 | +0.01% | Market | |
| 1,21772009 | -0.01% | Market | |
| 1,21785016 | -0.01% | Market | |
| 1,21803082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.