The CAD/USD pair shows how many US dollars one Canadian dollar buys, used by traders, importers, and travelers between Canada and the United States.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71124261 | -0.12% | Market | |
| 0,71209857 | -0.21% | Market | |
| 0,71362309 | +0.03% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | -0.04% | Market | |
| 0,71371477 | +0.18% | Market | |
| 0,71246387 | +0.50% | Market | |
| 0,70891319 | +0.13% | Market | |
| 0,70800468 | -0.27% | Market | |
| 0,70989953 | +0.04% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | -0.05% | Market | |
| 0,70998022 | +0.00% | Market | |
| 0,70994994 | +0.14% | Market | |
| 0,70896345 | -0.24% | Market | |
| 0,71066639 | -0.37% | Market | |
| 0,71331258 | +0.01% | Market | |
| 0,71326679 | -0.01% | Market | |
| 0,71336851 | +0.14% | Market | |
| 0,71240294 | +0.00% | Market | |
| 0,71239786 | -0.52% | Market | |
| 0,71614768 | -2.04% | Market | |
| 0,73107963 | +0.03% | Market | |
| 0,7308339 | -0.58% | Market | |
| 0,73510493 | -0.12% | Market | |
| 0,73601932 | -0.05% | Market | |
| 0,73639872 | +0.68% | Market | |
| 0,73145931 | — | Market |
The CAD/USD exchange rate measures the value of the Canadian dollar against the US dollar, indicating how many US dollars are needed to purchase one Canadian dollar. This pair is widely traded due to the close economic ties between Canada and the United States, and is used by businesses engaged in cross-border trade, investors in North American markets, and travelers. When the Canadian dollar appreciates against the US dollar, it means that one CAD buys more USD, making Canadian goods more expensive for American buyers but reducing costs for Canadians importing from the US.
Structural drivers of CAD/USD include the monetary policies of the Bank of Canada (BoC) and the Federal Reserve (Fed), which influence interest rate differentials. Canada's economy is heavily tied to commodity prices, especially crude oil, as it is a major exporter. Higher oil prices tend to strengthen the CAD. Conversely, the US dollar often benefits from safe-haven flows during global risk aversion. Other factors include inflation rates, GDP growth, trade balances, and capital flows between the two countries. The pair is also sensitive to economic data releases such as employment reports and retail sales from both nations.
Over the past several years, CAD/USD has experienced fluctuations driven by commodity price cycles, shifts in monetary policy, and global economic conditions. For instance, during periods of rising oil prices and a relatively hawkish BoC, the Canadian dollar has strengthened. Conversely, when the Fed has raised rates aggressively or when risk sentiment has deteriorated, the USD has gained. The pair has traded in a range roughly between 0.70 and 0.85 over the last five years, but specific levels are not provided here as they are subject to change. This qualitative framework helps understand the pair's behavior without relying on fabricated chronology or figures.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.