CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,88 | -0.22% | Market | |
| 111,13 | +0.24% | Market | |
| 110,86 | -0.47% | Market | |
| 111,38 | +0.57% | Market | |
| 110,74 | +0.08% | Market | |
| 110,66 | -0.11% | Market | |
| 110,78 | +0.02% | Market | |
| 110,76 | -0.27% | Market | |
| 111,06 | +0.34% | Market | |
| 110,68 | -0.21% | Market | |
| 110,92 | -0.07% | Market | |
| 111,00 | -0.22% | Market | |
| 111,24 | +0.08% | Market | |
| 111,16 | -0.95% | Market | |
| 112,22 | -0.04% | Market | |
| 112,27 | +0.05% | Market | |
| 112,21 | +0.23% | Market | |
| 111,95 | -0.17% | Market | |
| 112,14 | -0.07% | Market | |
| 112,22 | +0.07% | Market | |
| 112,14 | +0.16% | Market | |
| 111,97 | +0.33% | Market | |
| 111,60 | +0.06% | Market | |
| 111,53 | +0.02% | Market | |
| 111,51 | +0.40% | Market | |
| 111,07 | +0.39% | Market | |
| 110,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.