CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 112,24 | +0.27% | Market | |
| 111,93 | +2.12% | Market | |
| 109,61 | -0.37% | Market | |
| 110,02 | -0.26% | Market | |
| 110,31 | -2.60% | Market | |
| 113,26 | +0.03% | Market | |
| 113,23 | +2.06% | Market | |
| 110,95 | +0.12% | Market | |
| 110,81 | -0.89% | Market | |
| 111,80 | +0.23% | Market | |
| 111,55 | -1.69% | Market | |
| 113,46 | -0.19% | Market | |
| 113,68 | -0.52% | Market | |
| 114,27 | +0.46% | Market | |
| 113,75 | +0.36% | Market | |
| 113,33 | +0.65% | Market | |
| 112,60 | -0.48% | Market | |
| 113,14 | -0.36% | Market | |
| 113,55 | +0.30% | Market | |
| 113,21 | -0.25% | Market | |
| 113,50 | +0.38% | Market | |
| 113,07 | -0.36% | Market | |
| 113,48 | +0.25% | Market | |
| 113,19 | -0.78% | Market | |
| 114,08 | -0.18% | Market | |
| 114,28 | +0.46% | Market | |
| 113,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.