CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,47064065 | +3.32% | Market | |
| 5,29501652 | -3.23% | Market | |
| 5,47189405 | +3.33% | Market | |
| 5,29531803 | +0.11% | Market | |
| 5,28944584 | +0.45% | Market | |
| 5,26593067 | -0.37% | Market | |
| 5,28527972 | +0.08% | Market | |
| 5,28126016 | -3.18% | Market | |
| 5,45447419 | +3.07% | Market | |
| 5,29214713 | +0.32% | Market | |
| 5,27546167 | +0.26% | Market | |
| 5,26178279 | +0.28% | Market | |
| 5,24710939 | -0.08% | Market | |
| 5,25135378 | -2.90% | Market | |
| 5,40814902 | +3.74% | Market | |
| 5,21295447 | +0.10% | Market | |
| 5,20750231 | -0.02% | Market | |
| 5,20836404 | +0.39% | Market | |
| 5,18810229 | -0.13% | Market | |
| 5,19499259 | -3.10% | Market | |
| 5,36095124 | +0.12% | Market | |
| 5,35426486 | +2.79% | Market | |
| 5,20916644 | +0.38% | Market | |
| 5,18969592 | -0.22% | Market | |
| 5,20105482 | +0.36% | Market | |
| 5,18235869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.