The CAD/EUR pair shows how many euros one Canadian dollar buys, used by importers, exporters, and travelers between Canada and the eurozone.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61852882 | -0.01% | Market | |
| 0,61860005 | +0.07% | Market | |
| 0,61817598 | -0.12% | Market | |
| 0,61889134 | -0.07% | Market | |
| 0,61935453 | -0.31% | Market | |
| 0,62130411 | -0.21% | Market | |
| 0,62258881 | -0.02% | Market | |
| 0,62272551 | -0.04% | Market | |
| 0,62299362 | -0.13% | Market | |
| 0,62382916 | -0.04% | Market | |
| 0,6240584 | +0.31% | Market | |
| 0,62212205 | +0.07% | Market | |
| 0,62169006 | -0.11% | Market | |
| 0,62240163 | -0.29% | Market | |
| 0,62419842 | +0.15% | Market | |
| 0,62327008 | +0.13% | Market | |
| 0,62247631 | +0.22% | Market | |
| 0,62108268 | -0.30% | Market | |
| 0,62292279 | +0.34% | Market | |
| 0,62080373 | +0.28% | Market | |
| 0,61909571 | +0.25% | Market | |
| 0,61757187 | -0.07% | Market | |
| 0,61798547 | +0.10% | Market | |
| 0,61738307 | +0.36% | Market | |
| 0,61514804 | — | Market |
The CAD/EUR exchange rate indicates the value of the Canadian dollar against the euro, showing how many euros are needed to purchase one Canadian dollar. This pair is relevant for Canadian exporters selling to the eurozone, European tourists visiting Canada, and investors with cross-border holdings. When the Canadian dollar appreciates, it buys more euros, making European goods cheaper for Canadians but reducing the value of euro-denominated earnings for Canadian firms.
Structural drivers of CAD/EUR include the monetary policies of the Bank of Canada and the European Central Bank, with interest rate differentials influencing capital flows. Canada's economy is commodity-driven, particularly oil and minerals, so crude oil prices often affect the Canadian dollar. The eurozone's economic health, inflation, and trade balance also play key roles. Risk sentiment can shift flows between the two currencies, with the euro often seen as a risk-on proxy and the Canadian dollar as a commodity currency.
Over recent years, CAD/EUR has experienced fluctuations tied to commodity price cycles, diverging central bank policies, and global economic shocks. The pair tends to move in response to changes in oil prices, with higher oil supporting the Canadian dollar. Eurozone political events and ECB policy decisions have also driven notable swings. Without specific historical data, the pair's behavior can be understood through these fundamental drivers rather than a fixed chronology.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.