CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92006823 | -0.14% | Market | |
| 1,92266617 | +0.22% | Market | |
| 1,91836158 | -0.41% | Market | |
| 1,92623244 | +0% | Market | |
| 1,92623244 | +0.40% | Market | |
| 1,91860804 | +0.18% | Market | |
| 1,91524537 | +0.50% | Market | |
| 1,90570042 | +0.13% | Market | |
| 1,90325819 | -0.27% | Market | |
| 1,90835191 | -0.40% | Market | |
| 1,9159808 | +0% | Market | |
| 1,9159808 | +0.39% | Market | |
| 1,90856883 | +0.00% | Market | |
| 1,90848742 | +0.14% | Market | |
| 1,90583555 | -0.24% | Market | |
| 1,91041339 | -0.37% | Market | |
| 1,91752687 | -0.43% | Market | |
| 1,92582036 | -0.01% | Market | |
| 1,926095 | +0.58% | Market | |
| 1,91508158 | +0.00% | Market | |
| 1,91506791 | +0.10% | Market | |
| 1,91310528 | +0.70% | Market | |
| 1,89986854 | +0.10% | Market | |
| 1,8979906 | -0.01% | Market | |
| 1,89812464 | +0.03% | Market | |
| 1,89750828 | +0.26% | Market | |
| 1,89263215 | +0.03% | Market | |
| 1,89205936 | -0.03% | Market | |
| 1,89253876 | -0.10% | Market | |
| 1,89439271 | +0.19% | Market | |
| 1,89079496 | -0.09% | Market | |
| 1,89243219 | +0.03% | Market | |
| 1,89189952 | -0.14% | Market | |
| 1,8944594 | +0.08% | Market | |
| 1,89301855 | +0.24% | Market | |
| 1,88841748 | -0.18% | Market | |
| 1,89181968 | -0.36% | Market | |
| 1,89866082 | +0.11% | Market | |
| 1,89653099 | -0.24% | Market | |
| 1,90103742 | -0.29% | Market | |
| 1,90655178 | -0.74% | Market | |
| 1,92073281 | -0.04% | Market | |
| 1,9215153 | -0.19% | Market | |
| 1,92514819 | +0.06% | Market | |
| 1,9239357 | -0.18% | Market | |
| 1,9274672 | +0.05% | Market | |
| 1,92650028 | +0.02% | Market | |
| 1,92615521 | -0.09% | Market | |
| 1,92779889 | -0.28% | Market | |
| 1,93312244 | -0.09% | Market | |
| 1,93490338 | -0.35% | Market | |
| 1,94170976 | -0.04% | Market | |
| 1,94245338 | -0.31% | Market | |
| 1,94849348 | -0.10% | Market | |
| 1,95038772 | +0.44% | Market | |
| 1,94190606 | -0.26% | Market | |
| 1,94687063 | -0.03% | Market | |
| 1,9473925 | -0.01% | Market | |
| 1,94767457 | -0.19% | Market | |
| 1,95137894 | -0.20% | Market | |
| 1,95538156 | +0.00% | Market | |
| 1,95546702 | -0.06% | Market | |
| 1,95666254 | +0.16% | Market | |
| 1,95344918 | -0.27% | Market | |
| 1,95880119 | -0.14% | Market | |
| 1,96151678 | -0.05% | Market | |
| 1,96257657 | -0.14% | Market | |
| 1,96528826 | +0.03% | Market | |
| 1,96462769 | -0.16% | Market | |
| 1,96783469 | -0.17% | Market | |
| 1,9712691 | -0.24% | Market | |
| 1,97610907 | +0.13% | Market | |
| 1,9735557 | -0.24% | Market | |
| 1,97834878 | -0.45% | Market | |
| 1,98725221 | +0.39% | Market | |
| 1,97958705 | +0.68% | Market | |
| 1,96630892 | +0.06% | Market | |
| 1,96520211 | -0.42% | Market | |
| 1,97349784 | +0.40% | Market | |
| 1,96563328 | +0.16% | Market | |
| 1,96241893 | -0.21% | Market | |
| 1,96653921 | -0.09% | Market | |
| 1,96828144 | -0.10% | Market | |
| 1,97024329 | +0.45% | Market | |
| 1,96147396 | -0.03% | Market | |
| 1,96213241 | +0.23% | Market | |
| 1,95771709 | +0.25% | Market | |
| 1,95276797 | +0.14% | Market | |
| 1,9500907 | +0.64% | Market | |
| 1,93776269 | -0.36% | Market | |
| 1,94477203 | +0.20% | Market | |
| 1,94086848 | -0.06% | Market | |
| 1,94206043 | +0.50% | Market | |
| 1,93234421 | +0.25% | Market | |
| 1,92761927 | -0.21% | Market | |
| 1,93159441 | -0.29% | Market | |
| 1,93724597 | +0.19% | Market | |
| 1,9335534 | +0.18% | Market | |
| 1,93002733 | -0.21% | Market | |
| 1,93402635 | -0.34% | Market | |
| 1,94067238 | -0.27% | Market | |
| 1,94596862 | -0.41% | Market | |
| 1,95403131 | -0.19% | Market | |
| 1,95780258 | -0.15% | Market | |
| 1,96078714 | +0.19% | Market | |
| 1,9570757 | -0.05% | Market | |
| 1,95798804 | -0.29% | Market | |
| 1,96369479 | -0.04% | Market | |
| 1,9644841 | +0.20% | Market | |
| 1,96051541 | -0.58% | Market | |
| 1,97189086 | -0.23% | Market | |
| 1,97637059 | -0.14% | Market | |
| 1,97910614 | +0.03% | Market | |
| 1,97845066 | +0.11% | Market | |
| 1,97631256 | +0.50% | Market | |
| 1,9665104 | -0.19% | Market | |
| 1,97024329 | +0.22% | Market | |
| 1,96590643 | -0.02% | Market | |
| 1,96635213 | -0.02% | Market | |
| 1,96672616 | +1.90% | Market | |
| 1,93002733 | -1.81% | Market | |
| 1,96566189 | +0% | Market | |
| 1,96566189 | +0.18% | Market | |
| 1,96214675 | -0.05% | Market | |
| 1,96307818 | -0.33% | Market | |
| 1,96959366 | +0.28% | Market | |
| 1,96408218 | +0.07% | Market | |
| 1,96274859 | -0.43% | Market | |
| 1,97115348 | -0.01% | Market | |
| 1,97137026 | -0.13% | Market | |
| 1,97401957 | -0.05% | Market | |
| 1,97506368 | -0.26% | Market | |
| 1,98019946 | -0.17% | Market | |
| 1,98361858 | +0.08% | Market | |
| 1,98212678 | +0.71% | Market | |
| 1,96809402 | +0.39% | Market | |
| 1,96044399 | -0.31% | Market | |
| 1,96661107 | -0.22% | Market | |
| 1,97090781 | +0.25% | Market | |
| 1,96596384 | -0.28% | Market | |
| 1,97142817 | +0.29% | Market | |
| 1,96566189 | -1.34% | Market | |
| 1,99243995 | +0.34% | Market | |
| 1,98568457 | +0.40% | Market | |
| 1,97785373 | +0.89% | Market | |
| 1,96047263 | -0.07% | Market | |
| 1,96191765 | +0.60% | Market | |
| 1,95021803 | +0.43% | Market | |
| 1,94189202 | -0.07% | Market | |
| 1,94332401 | +0.30% | Market | |
| 1,93758104 | +0.18% | Market | |
| 1,93404028 | -0.08% | Market | |
| 1,93557219 | -0.03% | Market | |
| 1,93610181 | +0.01% | Market | |
| 1,93583704 | -0.08% | Market | |
| 1,93734367 | +0.28% | Market | |
| 1,93202485 | -0.36% | Market | |
| 1,93896466 | -0.04% | Market | |
| 1,93983216 | -0.31% | Market | |
| 1,94578559 | -0.31% | Market | |
| 1,95186065 | -0.19% | Market | |
| 1,95552383 | -0.22% | Market | |
| 1,9599008 | -0.69% | Market | |
| 1,97342531 | +0.53% | Market | |
| 1,96294917 | -0.05% | Market | |
| 1,9640247 | -0.14% | Market | |
| 1,96674057 | +0.03% | Market | |
| 1,96620828 | +0.10% | Market | |
| 1,96426883 | +0.46% | Market | |
| 1,95523948 | +0.30% | Market | |
| 1,94934122 | -0.10% | Market | |
| 1,95122309 | +0.05% | Market | |
| 1,95026053 | -0.20% | Market | |
| 1,9541876 | +0.10% | Market | |
| 1,9523284 | -0.01% | Market | |
| 1,95252686 | +0.06% | Market | |
| 1,95140714 | +0.10% | Market | |
| 1,94946845 | +0.41% | Market | |
| 1,9415695 | +0.03% | Market | |
| 1,94107881 | -0.10% | Market | |
| 1,94309912 | +0.90% | Market | |
| 1,9256861 | -0.05% | Market | |
| 1,92659689 | +0.12% | Market | |
| 1,92432135 | +0.22% | Market | |
| 1,92014289 | -0.22% | Market | |
| 1,92434894 | +0.41% | Market | |
| 1,91658342 | +0.10% | Market | |
| 1,91474058 | +0.45% | Market | |
| 1,90622736 | +0.05% | Market | |
| 1,90530867 | -0.10% | Market | |
| 1,90725533 | -0.02% | Market | |
| 1,9077155 | -0.35% | Market | |
| 1,91433146 | -0.41% | Market | |
| 1,92218864 | +0.47% | Market | |
| 1,91324147 | -0.23% | Market | |
| 1,91764999 | +0.12% | Market | |
| 1,9152862 | -0.19% | Market | |
| 1,91886811 | +0.05% | Market | |
| 1,91797831 | +0.07% | Market | |
| 1,91665184 | +0.13% | Market | |
| 1,91415434 | +0.48% | Market | |
| 1,9049306 | -0.07% | Market | |
| 1,90621382 | -0.01% | Market | |
| 1,90640318 | -0.32% | Market | |
| 1,91257454 | -0.28% | Market | |
| 1,91803296 | -0.24% | Market | |
| 1,92261474 | -0.01% | Market | |
| 1,92273851 | -0.28% | Market | |
| 1,92822765 | -0.02% | Market | |
| 1,92855961 | +0.38% | Market | |
| 1,9213231 | +0.01% | Market | |
| 1,92104845 | -0.05% | Market | |
| 1,92198254 | +0.02% | Market | |
| 1,92168019 | +0.22% | Market | |
| 1,91741731 | +0.09% | Market | |
| 1,91562738 | -0.12% | Market | |
| 1,91796461 | +0.21% | Market | |
| 1,91385444 | +0% | Market | |
| 1,91385444 | -0.01% | Market | |
| 1,91399073 | -0.04% | Market | |
| 1,91480871 | -0.29% | Market | |
| 1,92034859 | +0.15% | Market | |
| 1,9175678 | -0.46% | Market | |
| 1,92638985 | -0.01% | Market | |
| 1,92663837 | -0.05% | Market | |
| 1,92757775 | +0.14% | Market | |
| 1,92495525 | -0.03% | Market | |
| 1,92552052 | -0.15% | Market | |
| 1,92847665 | -0.11% | Market | |
| 1,93069277 | -0.05% | Market | |
| 1,93170544 | +0.16% | Market | |
| 1,92865643 | +0.02% | Market | |
| 1,9282692 | -0.32% | Market | |
| 1,93451347 | -0.41% | Market | |
| 1,94246744 | -0.10% | Market | |
| 1,94446247 | -0.31% | Market | |
| 1,95051509 | +0.07% | Market | |
| 1,94912925 | -0.16% | Market | |
| 1,95222919 | -0.23% | Market | |
| 1,95664828 | +0.26% | Market | |
| 1,95164797 | +0.47% | Market | |
| 1,94248133 | -0.04% | Market | |
| 1,94322554 | +0.19% | Market | |
| 1,93946829 | -0.10% | Market | |
| 1,94141521 | -0.37% | Market | |
| 1,94867701 | +0.28% | Market | |
| 1,94318351 | -0.14% | Market | |
| 1,94585594 | -0.16% | Market | |
| 1,94894547 | -0.06% | Market | |
| 1,95016136 | -0.27% | Market | |
| 1,95542429 | -0.07% | Market | |
| 1,95670533 | +0.08% | Market | |
| 1,95508302 | +0.23% | Market | |
| 1,95060012 | +0.38% | Market | |
| 1,94326774 | +0.19% | Market | |
| 1,93963628 | -0.22% | Market | |
| 1,94391419 | +0.52% | Market | |
| 1,93390112 | -0.20% | Market | |
| 1,9377487 | -0.05% | Market | |
| 1,93869895 | -0.46% | Market | |
| 1,94767457 | +0.09% | Market | |
| 1,94585594 | -0.01% | Market | |
| 1,94612362 | -0.44% | Market | |
| 1,95475593 | +0.13% | Market | |
| 1,95227161 | +0.03% | Market | |
| 1,95169054 | -0.15% | Market | |
| 1,9546707 | -0.15% | Market | |
| 1,95754595 | +0.05% | Market | |
| 1,95659141 | +0.23% | Market | |
| 1,95211579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.