CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,06982263 | -0.12% | Market | |
| 17,09036562 | +0.20% | Market | |
| 17,05668316 | -0.38% | Market | |
| 17,12206582 | +0% | Market | |
| 17,12206582 | +0.05% | Market | |
| 17,1129781 | +0.21% | Market | |
| 17,07663595 | +0.49% | Market | |
| 16,99345173 | +0.10% | Market | |
| 16,97573327 | -0.28% | Market | |
| 17,02398885 | -0.04% | Market | |
| 17,03094011 | +0% | Market | |
| 17,03094011 | -0.15% | Market | |
| 17,056244 | +0.22% | Market | |
| 17,01825644 | +0.13% | Market | |
| 16,99689602 | -0.24% | Market | |
| 17,03786371 | -0.25% | Market | |
| 17,0800967 | -0.22% | Market | |
| 17,11840289 | -0.01% | Market | |
| 17,12084418 | +0.25% | Market | |
| 17,07753037 | +0.44% | Market | |
| 17,00336122 | -0.32% | Market | |
| 17,05853875 | +0.60% | Market | |
| 16,95611016 | +0.07% | Market | |
| 16,94409408 | +0.12% | Market | |
| 16,9230461 | +0.00% | Market | |
| 16,92221592 | +0.27% | Market | |
| 16,87633564 | +0.23% | Market | |
| 16,83815382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.