CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 318,78 | -0.02% | Market | |
| 318,85 | +2.47% | Market | |
| 311,18 | -0.02% | Market | |
| 311,25 | +0.24% | Market | |
| 310,52 | -0.30% | Market | |
| 311,46 | -2.28% | Market | |
| 318,74 | +2.31% | Market | |
| 311,53 | -0.08% | Market | |
| 311,78 | +1.41% | Market | |
| 307,45 | -0.46% | Market | |
| 308,86 | -0.17% | Market | |
| 309,38 | -2.58% | Market | |
| 317,57 | +2.46% | Market | |
| 309,94 | -0.02% | Market | |
| 310,01 | -0.42% | Market | |
| 311,34 | -0.84% | Market | |
| 313,96 | -0.18% | Market | |
| 314,52 | -2.53% | Market | |
| 322,70 | -0.07% | Market | |
| 322,91 | +1.46% | Market | |
| 318,26 | -0.29% | Market | |
| 319,19 | -0.08% | Market | |
| 319,45 | +0.22% | Market | |
| 318,75 | -0.13% | Market | |
| 319,15 | -1.57% | Market | |
| 324,25 | -0.07% | Market | |
| 324,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.