CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 318,94 | -0.12% | Market | |
| 319,32 | +1.54% | Market | |
| 314,49 | -1.69% | Market | |
| 319,90 | +0% | Market | |
| 319,90 | +1.29% | Market | |
| 315,81 | +0.14% | Market | |
| 315,38 | +0.51% | Market | |
| 313,78 | +0.07% | Market | |
| 313,55 | -0.27% | Market | |
| 314,42 | -1.36% | Market | |
| 318,74 | +1.49% | Market | |
| 314,05 | +0.22% | Market | |
| 313,36 | +0.13% | Market | |
| 312,95 | -0.25% | Market | |
| 313,72 | -0.29% | Market | |
| 314,62 | -1.14% | Market | |
| 318,25 | +1.02% | Market | |
| 315,02 | +0.55% | Market | |
| 313,31 | -0.65% | Market | |
| 315,37 | +0.60% | Market | |
| 313,50 | +0.21% | Market | |
| 312,86 | +0.12% | Market | |
| 312,49 | +0.02% | Market | |
| 312,43 | +0.11% | Market | |
| 312,09 | +0.22% | Market | |
| 311,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.