CAD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 653,68 | -0.77% | Market | |
| 658,78 | +0.02% | Market | |
| 658,64 | -0.78% | Market | |
| 663,82 | +0% | Market | |
| 663,82 | +0.54% | Market | |
| 660,22 | -0.88% | Market | |
| 666,09 | +0.56% | Market | |
| 662,39 | -0.47% | Market | |
| 665,55 | -0.89% | Market | |
| 671,56 | -0.22% | Market | |
| 673,04 | +0% | Market | |
| 673,04 | +0.65% | Market | |
| 668,72 | +0.64% | Market | |
| 664,47 | +0.33% | Market | |
| 662,29 | -0.20% | Market | |
| 663,61 | -0.39% | Market | |
| 666,22 | +0.29% | Market | |
| 664,29 | +0.90% | Market | |
| 658,35 | -0.04% | Market | |
| 658,60 | +0.04% | Market | |
| 658,33 | +0.11% | Market | |
| 657,63 | +0.49% | Market | |
| 654,41 | -0.02% | Market | |
| 654,52 | -0.79% | Market | |
| 659,74 | +1.14% | Market | |
| 652,30 | -0.09% | Market | |
| 652,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.