CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53549675 | +0.36% | Market | |
| 0,53356582 | +0.10% | Market | |
| 0,53303649 | +0.03% | Market | |
| 0,53288202 | -0.05% | Market | |
| 0,53315784 | -0.01% | Market | |
| 0,53321212 | -0.34% | Market | |
| 0,53502997 | +0.09% | Market | |
| 0,53452422 | -0.25% | Market | |
| 0,53587371 | +0.22% | Market | |
| 0,53472319 | -0.01% | Market | |
| 0,53478097 | -0.31% | Market | |
| 0,53642848 | +0.10% | Market | |
| 0,53591502 | +0.04% | Market | |
| 0,53567737 | +0.59% | Market | |
| 0,53252818 | -0.05% | Market | |
| 0,53281349 | +0.28% | Market | |
| 0,53135094 | +0.00% | Market | |
| 0,53135521 | +0.08% | Market | |
| 0,53095336 | +0.17% | Market | |
| 0,53006123 | +0.09% | Market | |
| 0,52959628 | -0.03% | Market | |
| 0,52975982 | -0.24% | Market | |
| 0,53100895 | -0.26% | Market | |
| 0,53237667 | +0.10% | Market | |
| 0,53184001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.