CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,62072286 | -0.09% | Market | |
| 3,62415432 | +0.11% | Market | |
| 3,61999586 | -0.01% | Market | |
| 3,62038939 | +0% | Market | |
| 3,62038939 | -0.11% | Market | |
| 3,62431512 | -0.78% | Market | |
| 3,65287349 | +0.31% | Market | |
| 3,64175808 | +0.40% | Market | |
| 3,62712633 | +0.53% | Market | |
| 3,60806434 | +0.18% | Market | |
| 3,60140513 | +0% | Market | |
| 3,60140513 | -0.48% | Market | |
| 3,61869818 | +0.68% | Market | |
| 3,59411309 | -0.35% | Market | |
| 3,60685163 | -0.57% | Market | |
| 3,62752564 | -0.81% | Market | |
| 3,65715349 | +0.31% | Market | |
| 3,64588362 | +0.08% | Market | |
| 3,64294351 | +0.45% | Market | |
| 3,62674621 | +0.16% | Market | |
| 3,62089454 | -0.48% | Market | |
| 3,63824622 | +0.88% | Market | |
| 3,60633748 | -0.52% | Market | |
| 3,62502136 | -0.54% | Market | |
| 3,64473764 | +0.11% | Market | |
| 3,64058157 | +0.56% | Market | |
| 3,62026506 | -0.81% | Market | |
| 3,64990629 | -0.82% | Market | |
| 3,68011959 | +0.22% | Market | |
| 3,67200522 | +0.80% | Market | |
| 3,64287197 | -0.11% | Market | |
| 3,64683444 | +0.08% | Market | |
| 3,64395556 | -0.37% | Market | |
| 3,65766218 | -0.01% | Market | |
| 3,65818541 | +0.01% | Market | |
| 3,65787933 | +0.44% | Market | |
| 3,6420074 | +0.21% | Market | |
| 3,63432405 | -0.82% | Market | |
| 3,6642457 | +0.87% | Market | |
| 3,63274632 | -0.35% | Market | |
| 3,64533403 | +0.49% | Market | |
| 3,62766245 | +0.09% | Market | |
| 3,62435193 | -0.97% | Market | |
| 3,6599295 | -1.69% | Market | |
| 3,72278943 | +0.09% | Market | |
| 3,71948868 | -0.23% | Market | |
| 3,72813725 | +0.42% | Market | |
| 3,71260136 | +2.02% | Market | |
| 3,63922053 | -0.42% | Market | |
| 3,65459372 | +0.77% | Market | |
| 3,62649437 | -0.39% | Market | |
| 3,64081749 | -0.32% | Market | |
| 3,65257347 | -0.34% | Market | |
| 3,66519376 | +0.02% | Market | |
| 3,6645692 | +0.31% | Market | |
| 3,65336979 | +0.65% | Market | |
| 3,62964625 | -0.32% | Market | |
| 3,64125745 | -0.02% | Market | |
| 3,64193996 | -0.10% | Market | |
| 3,64548251 | -0.92% | Market | |
| 3,67946695 | +0.99% | Market | |
| 3,64344859 | -0.92% | Market | |
| 3,67726891 | +0.85% | Market | |
| 3,64631975 | -0.55% | Market | |
| 3,6665522 | +2.29% | Market | |
| 3,584429 | -0.07% | Market | |
| 3,58696925 | -0.11% | Market | |
| 3,59080624 | -0.80% | Market | |
| 3,6197998 | +0.08% | Market | |
| 3,61685712 | -0.14% | Market | |
| 3,6220825 | -1.03% | Market | |
| 3,65961618 | +0.42% | Market | |
| 3,64431325 | -0.07% | Market | |
| 3,64697569 | -0.34% | Market | |
| 3,6595335 | -0.29% | Market | |
| 3,67009704 | +0.52% | Market | |
| 3,65107087 | -0.53% | Market | |
| 3,67037412 | +0.81% | Market | |
| 3,64075779 | -0.87% | Market | |
| 3,67254553 | +0.71% | Market | |
| 3,64667857 | -0.55% | Market | |
| 3,66682288 | +1.02% | Market | |
| 3,62972743 | -0.63% | Market | |
| 3,65290047 | +0.35% | Market | |
| 3,64010532 | +0.12% | Market | |
| 3,63578124 | +0.41% | Market | |
| 3,62106894 | -0.06% | Market | |
| 3,62306861 | +0.42% | Market | |
| 3,60780541 | -2.14% | Market | |
| 3,6865446 | +0.11% | Market | |
| 3,68232191 | -1.04% | Market | |
| 3,72099411 | +0.74% | Market | |
| 3,69353626 | -0.14% | Market | |
| 3,69855933 | -0.18% | Market | |
| 3,70510893 | -0.25% | Market | |
| 3,71458016 | -0.55% | Market | |
| 3,73504806 | -1.17% | Market | |
| 3,77935562 | +0.29% | Market | |
| 3,76848072 | -0.29% | Market | |
| 3,77933695 | -0.30% | Market | |
| 3,79088194 | -0.33% | Market | |
| 3,80353569 | -0.20% | Market | |
| 3,81109495 | -1.64% | Market | |
| 3,87452774 | +1.96% | Market | |
| 3,80021565 | -0.85% | Market | |
| 3,83272425 | +1.04% | Market | |
| 3,79334537 | -0.81% | Market | |
| 3,8244665 | -1.60% | Market | |
| 3,88653483 | +1.04% | Market | |
| 3,84658811 | +1.56% | Market | |
| 3,78732075 | -0.35% | Market | |
| 3,80066108 | -0.79% | Market | |
| 3,83097573 | -0.62% | Market | |
| 3,8549198 | +0.12% | Market | |
| 3,8503575 | +0.45% | Market | |
| 3,83326007 | -0.68% | Market | |
| 3,85933999 | +2.05% | Market | |
| 3,78194719 | +0.77% | Market | |
| 3,7528899 | -0.70% | Market | |
| 3,77935562 | +0.62% | Market | |
| 3,75597757 | +0.24% | Market | |
| 3,74691035 | -0.36% | Market | |
| 3,76050143 | -0.41% | Market | |
| 3,77608836 | -0.44% | Market | |
| 3,79272424 | -0.34% | Market | |
| 3,80571049 | -0.42% | Market | |
| 3,82181787 | -0.16% | Market | |
| 3,8279915 | -0.46% | Market | |
| 3,84557256 | +0.36% | Market | |
| 3,83164807 | +0.02% | Market | |
| 3,83073607 | +0.03% | Market | |
| 3,82950035 | -0.12% | Market | |
| 3,83426778 | +0.16% | Market | |
| 3,82799238 | +0.24% | Market | |
| 3,81868221 | -0.65% | Market | |
| 3,84365763 | +0.30% | Market | |
| 3,83197256 | -0.21% | Market | |
| 3,83997844 | -0.17% | Market | |
| 3,84636189 | -0.19% | Market | |
| 3,85382607 | +2.61% | Market | |
| 3,75597757 | -2.34% | Market | |
| 3,84613096 | +0.19% | Market | |
| 3,83892627 | +0.66% | Market | |
| 3,81385406 | -0.94% | Market | |
| 3,84998547 | -0.26% | Market | |
| 3,85997548 | +0.70% | Market | |
| 3,83318465 | -0.23% | Market | |
| 3,84217514 | -1.11% | Market | |
| 3,88512991 | +0.40% | Market | |
| 3,86961216 | +0.20% | Market | |
| 3,86182138 | -0.08% | Market | |
| 3,86502408 | -0.55% | Market | |
| 3,88639204 | +0.48% | Market | |
| 3,86800162 | -0.12% | Market | |
| 3,87274159 | +0.34% | Market | |
| 3,85966548 | -0.66% | Market | |
| 3,88528648 | +0.01% | Market | |
| 3,88507653 | -0.09% | Market | |
| 3,88838652 | -0.97% | Market | |
| 3,92630239 | -0.45% | Market | |
| 3,94392818 | -1.95% | Market | |
| 4,02230976 | +5.59% | Market | |
| 3,80942581 | -4.74% | Market | |
| 3,99877332 | -1.72% | Market | |
| 4,06883781 | +0.34% | Market | |
| 4,05500322 | +0.44% | Market | |
| 4,03708288 | +0.12% | Market | |
| 4,03237009 | -0.82% | Market | |
| 4,06583923 | +1.21% | Market | |
| 4,01717164 | +0.24% | Market | |
| 4,00762136 | +0.10% | Market | |
| 4,003613 | +0.00% | Market | |
| 4,00367851 | +1.84% | Market | |
| 3,93152851 | -0.10% | Market | |
| 3,93541443 | +0.29% | Market | |
| 3,92393839 | -1.08% | Market | |
| 3,96667009 | +1.11% | Market | |
| 3,92293529 | +0.05% | Market | |
| 3,92086066 | -0.25% | Market | |
| 3,93079647 | +3.35% | Market | |
| 3,80330523 | +0.01% | Market | |
| 3,80281065 | -0.26% | Market | |
| 3,81277923 | -0.33% | Market | |
| 3,8255716 | +0.16% | Market | |
| 3,8193481 | +0.03% | Market | |
| 3,81819471 | +0.56% | Market | |
| 3,79700142 | -0.46% | Market | |
| 3,81458189 | -0.09% | Market | |
| 3,81798839 | -0.39% | Market | |
| 3,83274466 | +1.28% | Market | |
| 3,78413501 | -0.28% | Market | |
| 3,79462334 | -0.28% | Market | |
| 3,8051211 | +0.32% | Market | |
| 3,79310348 | +0.41% | Market | |
| 3,77766058 | +0.11% | Market | |
| 3,77364547 | -0.09% | Market | |
| 3,77699074 | +0.44% | Market | |
| 3,76054172 | -0.29% | Market | |
| 3,77148772 | -0.64% | Market | |
| 3,79591017 | +0.13% | Market | |
| 3,79079926 | -0.24% | Market | |
| 3,7998057 | -0.70% | Market | |
| 3,8266351 | +0.44% | Market | |
| 3,80985239 | -0.65% | Market | |
| 3,83478158 | +0.12% | Market | |
| 3,83021024 | -0.50% | Market | |
| 3,84948241 | +0.17% | Market | |
| 3,84311365 | -0.01% | Market | |
| 3,84348826 | +0.08% | Market | |
| 3,8404306 | -0.26% | Market | |
| 3,85060086 | +0.05% | Market | |
| 3,84861257 | -0.29% | Market | |
| 3,85980228 | +0.46% | Market | |
| 3,84218143 | +0.43% | Market | |
| 3,82576772 | -0.81% | Market | |
| 3,8571193 | -0.42% | Market | |
| 3,8735689 | -0.16% | Market | |
| 3,87960965 | -0.59% | Market | |
| 3,90281247 | +0.28% | Market | |
| 3,89208617 | -1.35% | Market | |
| 3,94542252 | +2.86% | Market | |
| 3,83570636 | +0.33% | Market | |
| 3,82325527 | -0.36% | Market | |
| 3,83707916 | +0.75% | Market | |
| 3,80840385 | -0.30% | Market | |
| 3,81997852 | -0.07% | Market | |
| 3,82253272 | -0.01% | Market | |
| 3,82280588 | +0.06% | Market | |
| 3,82051936 | -0.09% | Market | |
| 3,82410424 | -0.23% | Market | |
| 3,83281416 | -0.38% | Market | |
| 3,84742852 | +0.31% | Market | |
| 3,83556393 | +0.50% | Market | |
| 3,81643331 | -1.09% | Market | |
| 3,85847268 | -0.05% | Market | |
| 3,86046995 | +0.38% | Market | |
| 3,84598095 | -0.27% | Market | |
| 3,85630994 | +0.04% | Market | |
| 3,85463075 | -0.11% | Market | |
| 3,85886431 | -0.20% | Market | |
| 3,86660861 | -0.73% | Market | |
| 3,89498084 | -0.06% | Market | |
| 3,8974063 | -0.68% | Market | |
| 3,92414017 | -0.13% | Market | |
| 3,92917715 | +0.43% | Market | |
| 3,91224528 | -0.72% | Market | |
| 3,94064404 | -0.23% | Market | |
| 3,94987352 | -0.41% | Market | |
| 3,96604872 | +0.26% | Market | |
| 3,95594787 | +0.04% | Market | |
| 3,95417249 | +0.44% | Market | |
| 3,93678469 | +0.14% | Market | |
| 3,93116804 | +0.13% | Market | |
| 3,92614977 | +0.59% | Market | |
| 3,90329969 | -0.43% | Market | |
| 3,9202968 | -0.28% | Market | |
| 3,93139746 | -0.28% | Market | |
| 3,94236281 | -0.57% | Market | |
| 3,96480601 | +0.67% | Market | |
| 3,93831357 | +0.75% | Market | |
| 3,90908443 | -0.17% | Market | |
| 3,91592047 | -0.11% | Market | |
| 3,92027391 | -0.06% | Market | |
| 3,92255379 | -0.73% | Market | |
| 3,95122577 | +0.03% | Market | |
| 3,94998804 | +0.19% | Market | |
| 3,94269065 | -0.77% | Market | |
| 3,97322997 | -0.57% | Market | |
| 3,99616576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.