CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1062,24 | -0.15% | Market | |
| 1063,88 | +0.49% | Market | |
| 1058,68 | -0.07% | Market | |
| 1059,43 | +0% | Market | |
| 1059,43 | -0.31% | Market | |
| 1062,72 | -0.26% | Market | |
| 1065,46 | +0.21% | Market | |
| 1063,19 | +0.31% | Market | |
| 1059,92 | -0.14% | Market | |
| 1061,37 | -0.02% | Market | |
| 1061,60 | +0.42% | Market | |
| 1057,16 | +0.45% | Market | |
| 1052,40 | +0.45% | Market | |
| 1047,67 | -0.49% | Market | |
| 1052,87 | +3.11% | Market | |
| 1021,14 | -3.15% | Market | |
| 1054,36 | +0.31% | Market | |
| 1051,15 | -0.03% | Market | |
| 1051,51 | +0.48% | Market | |
| 1046,49 | -0.15% | Market | |
| 1048,10 | -0.49% | Market | |
| 1053,21 | +0.28% | Market | |
| 1050,32 | +0.03% | Market | |
| 1049,97 | -0.05% | Market | |
| 1050,46 | +0.45% | Market | |
| 1045,73 | -0.56% | Market | |
| 1051,59 | +0.22% | Market | |
| 1049,30 | +0.15% | Market | |
| 1047,70 | +0.29% | Market | |
| 1044,71 | +0.22% | Market | |
| 1042,44 | +0.00% | Market | |
| 1042,43 | +0.21% | Market | |
| 1040,27 | +0.11% | Market | |
| 1039,14 | +0.38% | Market | |
| 1035,20 | +0.29% | Market | |
| 1032,24 | +0.81% | Market | |
| 1023,95 | -0.20% | Market | |
| 1026,03 | +0.36% | Market | |
| 1022,33 | -0.41% | Market | |
| 1026,55 | +0.47% | Market | |
| 1021,79 | +0.13% | Market | |
| 1020,41 | -0.47% | Market | |
| 1025,24 | -0.23% | Market | |
| 1027,66 | -0.56% | Market | |
| 1033,40 | -0.29% | Market | |
| 1036,44 | -0.36% | Market | |
| 1040,20 | +0.66% | Market | |
| 1033,35 | -0.23% | Market | |
| 1035,75 | +0.51% | Market | |
| 1030,54 | -0.07% | Market | |
| 1031,30 | +0.66% | Market | |
| 1024,57 | +0.19% | Market | |
| 1022,64 | +0.24% | Market | |
| 1020,18 | -0.13% | Market | |
| 1021,52 | +0.65% | Market | |
| 1014,92 | -0.06% | Market | |
| 1015,56 | +0.67% | Market | |
| 1008,77 | -0.74% | Market | |
| 1016,29 | -0.10% | Market | |
| 1017,30 | +0.12% | Market | |
| 1016,10 | +0.24% | Market | |
| 1013,66 | -0.05% | Market | |
| 1014,13 | -0.16% | Market | |
| 1015,71 | +0.45% | Market | |
| 1011,14 | -0.73% | Market | |
| 1018,58 | -0.59% | Market | |
| 1024,65 | +0.31% | Market | |
| 1021,54 | +0.38% | Market | |
| 1017,64 | -0.58% | Market | |
| 1023,60 | -0.55% | Market | |
| 1029,29 | +0.42% | Market | |
| 1025,01 | +0.03% | Market | |
| 1024,72 | -0.09% | Market | |
| 1025,65 | +0.80% | Market | |
| 1017,46 | -0.92% | Market | |
| 1026,93 | -1.25% | Market | |
| 1039,89 | +2.14% | Market | |
| 1018,15 | +0.14% | Market | |
| 1016,71 | +0.82% | Market | |
| 1008,42 | +0.18% | Market | |
| 1006,57 | -0.25% | Market | |
| 1009,04 | +1.49% | Market | |
| 994,26 | +0.44% | Market | |
| 989,93 | +0.06% | Market | |
| 989,34 | -0.30% | Market | |
| 992,29 | +0.97% | Market | |
| 982,75 | -1.67% | Market | |
| 999,48 | -0.03% | Market | |
| 999,79 | -0.16% | Market | |
| 1001,41 | -0.48% | Market | |
| 1006,27 | +0.98% | Market | |
| 996,46 | -0.03% | Market | |
| 996,74 | +0.07% | Market | |
| 996,03 | -0.69% | Market | |
| 1002,95 | +0.86% | Market | |
| 994,39 | -0.95% | Market | |
| 1003,89 | +0.35% | Market | |
| 1000,43 | +1.30% | Market | |
| 987,58 | -0.91% | Market | |
| 996,60 | -1.88% | Market | |
| 1015,66 | -0.18% | Market | |
| 1017,47 | +0.25% | Market | |
| 1014,96 | -0.06% | Market | |
| 1015,57 | -0.01% | Market | |
| 1015,68 | -0.42% | Market | |
| 1019,92 | -0.06% | Market | |
| 1020,52 | +0.08% | Market | |
| 1019,75 | -0.38% | Market | |
| 1023,64 | -0.23% | Market | |
| 1025,97 | -0.42% | Market | |
| 1030,33 | -1.12% | Market | |
| 1041,95 | +0.13% | Market | |
| 1040,64 | +1.07% | Market | |
| 1029,59 | +0.23% | Market | |
| 1027,21 | -0.73% | Market | |
| 1034,80 | +1.48% | Market | |
| 1019,69 | -0.23% | Market | |
| 1022,06 | +1.81% | Market | |
| 1003,89 | -2.53% | Market | |
| 1029,91 | +0.78% | Market | |
| 1021,89 | +1.47% | Market | |
| 1007,09 | +0.72% | Market | |
| 999,90 | -0.80% | Market | |
| 1007,98 | -0.78% | Market | |
| 1015,92 | -0.40% | Market | |
| 1019,99 | -0.18% | Market | |
| 1021,78 | -0.42% | Market | |
| 1026,14 | -0.13% | Market | |
| 1027,50 | +0.10% | Market | |
| 1026,48 | -0.78% | Market | |
| 1034,50 | -0.14% | Market | |
| 1036,00 | -0.81% | Market | |
| 1044,44 | -0.36% | Market | |
| 1048,24 | -0.33% | Market | |
| 1051,72 | -0.70% | Market | |
| 1059,14 | -0.03% | Market | |
| 1059,44 | -0.23% | Market | |
| 1061,88 | +0.07% | Market | |
| 1061,17 | +3.04% | Market | |
| 1029,91 | -3.78% | Market | |
| 1070,32 | +0.31% | Market | |
| 1067,01 | +0.51% | Market | |
| 1061,55 | +1.25% | Market | |
| 1048,41 | +0.14% | Market | |
| 1046,93 | +0.97% | Market | |
| 1036,88 | +0.38% | Market | |
| 1033,00 | -0.37% | Market | |
| 1036,83 | +0.20% | Market | |
| 1034,80 | +0.62% | Market | |
| 1028,46 | -0.95% | Market | |
| 1038,28 | -0.82% | Market | |
| 1046,82 | -0.33% | Market | |
| 1050,28 | -0.68% | Market | |
| 1057,52 | +0.46% | Market | |
| 1052,72 | -0.27% | Market | |
| 1055,60 | +0.16% | Market | |
| 1053,91 | -0.76% | Market | |
| 1062,01 | -0.48% | Market | |
| 1067,15 | -0.53% | Market | |
| 1072,80 | +1.49% | Market | |
| 1057,00 | -0.29% | Market | |
| 1060,10 | +0.02% | Market | |
| 1059,89 | -0.43% | Market | |
| 1064,50 | +0.31% | Market | |
| 1061,21 | +0.09% | Market | |
| 1060,25 | +0.06% | Market | |
| 1059,63 | +0.35% | Market | |
| 1055,90 | +0.47% | Market | |
| 1050,92 | -0.16% | Market | |
| 1052,56 | +0.01% | Market | |
| 1052,49 | -0.17% | Market | |
| 1054,26 | +0.93% | Market | |
| 1044,54 | -0.18% | Market | |
| 1046,46 | +0.35% | Market | |
| 1042,77 | +0.01% | Market | |
| 1042,65 | +0.25% | Market | |
| 1040,06 | +0.41% | Market | |
| 1035,82 | -0.07% | Market | |
| 1036,53 | +0.07% | Market | |
| 1035,84 | -0.53% | Market | |
| 1041,34 | -0.12% | Market | |
| 1042,61 | +0.58% | Market | |
| 1036,62 | -0.15% | Market | |
| 1038,16 | +0.41% | Market | |
| 1033,89 | -0.08% | Market | |
| 1034,69 | +0.81% | Market | |
| 1026,41 | +1.67% | Market | |
| 1009,57 | -0.11% | Market | |
| 1010,67 | -0.01% | Market | |
| 1010,73 | +0.88% | Market | |
| 1001,93 | +0.05% | Market | |
| 1001,42 | +1.45% | Market | |
| 987,15 | -1.66% | Market | |
| 1003,84 | +0.07% | Market | |
| 1003,16 | -0.22% | Market | |
| 1005,41 | -0.05% | Market | |
| 1005,94 | -0.64% | Market | |
| 1012,43 | +0.95% | Market | |
| 1002,95 | -2.44% | Market | |
| 1028,03 | -0.07% | Market | |
| 1028,74 | -0.49% | Market | |
| 1033,79 | -1.84% | Market | |
| 1053,16 | +1.94% | Market | |
| 1033,11 | -0.40% | Market | |
| 1037,22 | +0.74% | Market | |
| 1029,60 | -0.15% | Market | |
| 1031,11 | -2.46% | Market | |
| 1057,10 | +3.25% | Market | |
| 1023,82 | -3.24% | Market | |
| 1058,11 | -0.21% | Market | |
| 1060,29 | -0.35% | Market | |
| 1064,06 | +0.11% | Market | |
| 1062,95 | +0.96% | Market | |
| 1052,87 | +1.41% | Market | |
| 1038,21 | +3.75% | Market | |
| 1000,64 | +3.23% | Market | |
| 969,30 | +0.29% | Market | |
| 966,54 | +0.63% | Market | |
| 960,48 | -5.18% | Market | |
| 1012,93 | -0.11% | Market | |
| 1014,00 | -1.03% | Market | |
| 1024,53 | -0.01% | Market | |
| 1024,67 | -0.05% | Market | |
| 1025,19 | +0.30% | Market | |
| 1022,15 | +0.18% | Market | |
| 1020,36 | -0.08% | Market | |
| 1021,20 | +3.06% | Market | |
| 990,91 | +1.54% | Market | |
| 975,85 | +1.92% | Market | |
| 957,45 | -0.35% | Market | |
| 960,83 | -0.18% | Market | |
| 962,52 | -2.59% | Market | |
| 988,13 | -3.13% | Market | |
| 1020,07 | -4.84% | Market | |
| 1071,92 | +0.29% | Market | |
| 1068,77 | -0.14% | Market | |
| 1070,26 | +0.06% | Market | |
| 1069,60 | +0.50% | Market | |
| 1064,32 | +1.50% | Market | |
| 1048,59 | +1.24% | Market | |
| 1035,70 | +0.81% | Market | |
| 1027,34 | +0.46% | Market | |
| 1022,63 | -0.86% | Market | |
| 1031,53 | +4.55% | Market | |
| 986,67 | +0.04% | Market | |
| 986,24 | -0.07% | Market | |
| 986,92 | +0.07% | Market | |
| 986,25 | -1.52% | Market | |
| 1001,45 | +3.33% | Market | |
| 969,14 | -0.11% | Market | |
| 970,19 | -1.03% | Market | |
| 980,32 | +0.00% | Market | |
| 980,28 | -0.03% | Market | |
| 980,56 | +4.17% | Market | |
| 941,30 | -0.46% | Market | |
| 945,65 | +0.87% | Market | |
| 937,46 | +0.65% | Market | |
| 931,41 | -0.56% | Market | |
| 936,61 | -0.17% | Market | |
| 938,24 | -0.19% | Market | |
| 940,04 | -1.60% | Market | |
| 955,29 | -0.10% | Market | |
| 956,27 | -0.31% | Market | |
| 959,24 | -0.42% | Market | |
| 963,32 | -0.25% | Market | |
| 965,72 | -0.36% | Market | |
| 969,16 | -0.35% | Market | |
| 972,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.