KHR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0009989 | -2.75% | Market | |
| 0,00102717 | +3.25% | Market | |
| 0,00099485 | -0.24% | Market | |
| 0,00099725 | -0.42% | Market | |
| 0,00100145 | -0.38% | Market | |
| 0,00100529 | +0.07% | Market | |
| 0,00100458 | -2.66% | Market | |
| 0,00103208 | +2.94% | Market | |
| 0,00100258 | -0.24% | Market | |
| 0,00100498 | -2.88% | Market | |
| 0,00103476 | +2.98% | Market | |
| 0,00100485 | -2.92% | Market | |
| 0,00103511 | +0.03% | Market | |
| 0,00103481 | +3.05% | Market | |
| 0,00100419 | -3.20% | Market | |
| 0,00103738 | +3.37% | Market | |
| 0,00100357 | -0.06% | Market | |
| 0,00100413 | -3.21% | Market | |
| 0,00103744 | -0.05% | Market | |
| 0,00103791 | +3.07% | Market | |
| 0,00100703 | -0.05% | Market | |
| 0,00100755 | -0.17% | Market | |
| 0,00100923 | +0.08% | Market | |
| 0,0010084 | +0.12% | Market | |
| 0,00100715 | -0.26% | Market | |
| 0,00100977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.