KHR/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37249994 | -0.26% | Market | |
| 0,37345679 | -0.04% | Market | |
| 0,373613 | -0.19% | Market | |
| 0,37431874 | +0.14% | Market | |
| 0,37378461 | -2.94% | Market | |
| 0,38509695 | +1.10% | Market | |
| 0,38090786 | +2.05% | Market | |
| 0,37325251 | +0.03% | Market | |
| 0,37314448 | -0.16% | Market | |
| 0,37373614 | -0.15% | Market | |
| 0,37430151 | -0.11% | Market | |
| 0,37472036 | -1.35% | Market | |
| 0,37983372 | +0.93% | Market | |
| 0,37632174 | +0.56% | Market | |
| 0,37422668 | -0.07% | Market | |
| 0,37448732 | -0.14% | Market | |
| 0,37499743 | -1.83% | Market | |
| 0,38200702 | +2.12% | Market | |
| 0,3740637 | -1.35% | Market | |
| 0,37917273 | +2.07% | Market | |
| 0,37149938 | +0.14% | Market | |
| 0,37097597 | -0.02% | Market | |
| 0,37106664 | -1.72% | Market | |
| 0,37755749 | +2.52% | Market | |
| 0,36828501 | -2.21% | Market | |
| 0,37661554 | +2.26% | Market | |
| 0,36828423 | +0% | Market | |
| 0,36828423 | -0.26% | Market | |
| 0,36924275 | +0.10% | Market | |
| 0,36888188 | +0.08% | Market | |
| 0,36860095 | -2.37% | Market | |
| 0,37754324 | +0.24% | Market | |
| 0,37662974 | +1.77% | Market | |
| 0,37009138 | -0.16% | Market | |
| 0,37067534 | +0.21% | Market | |
| 0,36990697 | -0.14% | Market | |
| 0,37042384 | -1.86% | Market | |
| 0,37744545 | +0.43% | Market | |
| 0,37581637 | +2.28% | Market | |
| 0,36743783 | +0% | Market | |
| 0,36743783 | -0.68% | Market | |
| 0,36993728 | -0.23% | Market | |
| 0,37080693 | -0.31% | Market | |
| 0,37196202 | +0.18% | Market | |
| 0,37129387 | -1.73% | Market | |
| 0,37782403 | +1.93% | Market | |
| 0,37066402 | -1.52% | Market | |
| 0,37640054 | +2.35% | Market | |
| 0,36774031 | +0.29% | Market | |
| 0,36668638 | -0.35% | Market | |
| 0,36798899 | +1.56% | Market | |
| 0,36233482 | -1.15% | Market | |
| 0,36656746 | -0.45% | Market | |
| 0,36823035 | -1.81% | Market | |
| 0,37500337 | +2.14% | Market | |
| 0,36716053 | -0.97% | Market | |
| 0,37074817 | -1.88% | Market | |
| 0,37785686 | +1.61% | Market | |
| 0,37187561 | -0.12% | Market | |
| 0,37233691 | -0.18% | Market | |
| 0,37300433 | -1.67% | Market | |
| 0,37934801 | -0.49% | Market | |
| 0,38120485 | +2.41% | Market | |
| 0,37224759 | -0.04% | Market | |
| 0,37238626 | -1.40% | Market | |
| 0,37768019 | +1.99% | Market | |
| 0,37030075 | -1.62% | Market | |
| 0,37638772 | +1.79% | Market | |
| 0,36977536 | -1.78% | Market | |
| 0,37646157 | +0.67% | Market | |
| 0,37397455 | +0.55% | Market | |
| 0,37192962 | +0.53% | Market | |
| 0,36995315 | +1.87% | Market | |
| 0,36317235 | -1.03% | Market | |
| 0,36695542 | +2.16% | Market | |
| 0,35918204 | -1.17% | Market | |
| 0,36345177 | +0.26% | Market | |
| 0,3624951 | +2.04% | Market | |
| 0,35525989 | -0.92% | Market | |
| 0,35857508 | -1.44% | Market | |
| 0,36382636 | +0.92% | Market | |
| 0,360495 | -0.31% | Market | |
| 0,36162234 | -0.28% | Market | |
| 0,36262427 | +0.81% | Market | |
| 0,3596937 | -0.02% | Market | |
| 0,3597486 | +0.86% | Market | |
| 0,35668185 | +0.09% | Market | |
| 0,35636454 | +0.84% | Market | |
| 0,3533822 | +0.41% | Market | |
| 0,35193246 | -0.32% | Market | |
| 0,35306265 | +0.25% | Market | |
| 0,35218489 | -1.31% | Market | |
| 0,35687022 | -0.48% | Market | |
| 0,35859021 | +3.09% | Market | |
| 0,34785343 | -0.41% | Market | |
| 0,34929086 | -0.12% | Market | |
| 0,34971154 | +0.08% | Market | |
| 0,34943466 | -1.45% | Market | |
| 0,35457343 | +1.98% | Market | |
| 0,34768025 | -0.19% | Market | |
| 0,34835009 | -1.23% | Market | |
| 0,35268854 | +1.26% | Market | |
| 0,34831424 | -2.69% | Market | |
| 0,35795829 | +0.88% | Market | |
| 0,35482425 | +2.30% | Market | |
| 0,34684954 | -2.23% | Market | |
| 0,35476017 | +1.06% | Market | |
| 0,35102678 | +0.71% | Market | |
| 0,34854664 | +0.04% | Market | |
| 0,34841091 | -0.19% | Market | |
| 0,34906951 | +0.13% | Market | |
| 0,34862033 | -0.85% | Market | |
| 0,35162309 | -2.57% | Market | |
| 0,36088325 | +1.46% | Market | |
| 0,3556901 | +2.03% | Market | |
| 0,34861906 | +1.16% | Market | |
| 0,34461935 | +0.25% | Market | |
| 0,3437681 | -0.20% | Market | |
| 0,34444315 | -0.62% | Market | |
| 0,34657613 | +0.29% | Market | |
| 0,34557289 | +1.78% | Market | |
| 0,33953917 | -0.50% | Market | |
| 0,34124428 | +0.78% | Market | |
| 0,33859727 | -4.47% | Market | |
| 0,3544313 | +2.59% | Market | |
| 0,34549432 | -0.29% | Market | |
| 0,34649065 | -2.45% | Market | |
| 0,35520641 | +2.50% | Market | |
| 0,34655875 | -2.68% | Market | |
| 0,35609926 | +2.83% | Market | |
| 0,34628405 | -0.42% | Market | |
| 0,34775941 | +0.62% | Market | |
| 0,34562375 | -2.92% | Market | |
| 0,35600576 | -0.01% | Market | |
| 0,35605658 | +1.86% | Market | |
| 0,34955077 | +1.64% | Market | |
| 0,34392358 | -3.53% | Market | |
| 0,35649897 | +2.20% | Market | |
| 0,34882825 | -2.16% | Market | |
| 0,35653227 | +2.36% | Market | |
| 0,34830735 | +0.04% | Market | |
| 0,34818095 | -2.38% | Market | |
| 0,35665594 | +2.31% | Market | |
| 0,34859631 | -2.21% | Market | |
| 0,35646093 | +0.66% | Market | |
| 0,35411687 | +1.63% | Market | |
| 0,34843671 | -0.41% | Market | |
| 0,34987076 | -1.03% | Market | |
| 0,35349441 | -2.47% | Market | |
| 0,36243231 | +1.12% | Market | |
| 0,35842665 | +2.37% | Market | |
| 0,3501172 | -1.03% | Market | |
| 0,35375027 | +1.58% | Market | |
| 0,34824205 | -2.33% | Market | |
| 0,35654907 | +0.15% | Market | |
| 0,35600576 | +1.13% | Market | |
| 0,35203251 | -1.40% | Market | |
| 0,35702629 | +1.67% | Market | |
| 0,35116393 | +0.70% | Market | |
| 0,34872318 | -0.44% | Market | |
| 0,35027752 | +1.02% | Market | |
| 0,34675074 | -0.42% | Market | |
| 0,34820119 | -1.84% | Market | |
| 0,35473056 | -0.23% | Market | |
| 0,35554074 | -0.04% | Market | |
| 0,35569899 | +2.14% | Market | |
| 0,34823347 | -0.32% | Market | |
| 0,34934747 | +0.15% | Market | |
| 0,34881718 | -0.86% | Market | |
| 0,35183535 | -3.20% | Market | |
| 0,36346389 | +1.39% | Market | |
| 0,35847263 | -2.21% | Market | |
| 0,36655814 | +2.03% | Market | |
| 0,35927578 | -0.50% | Market | |
| 0,36109837 | -0.95% | Market | |
| 0,36457827 | +3.56% | Market | |
| 0,35203251 | -4.01% | Market | |
| 0,36673733 | -0.11% | Market | |
| 0,36714735 | +2.32% | Market | |
| 0,35881899 | -1.69% | Market | |
| 0,36500338 | -0.53% | Market | |
| 0,3669535 | +3.37% | Market | |
| 0,35500375 | -0.20% | Market | |
| 0,3557217 | -0.27% | Market | |
| 0,35668863 | -2.11% | Market | |
| 0,36438341 | +0.55% | Market | |
| 0,36238554 | +1.05% | Market | |
| 0,35861884 | -0.81% | Market | |
| 0,36155815 | -0.27% | Market | |
| 0,36253451 | -2.79% | Market | |
| 0,37293743 | +0.15% | Market | |
| 0,37239482 | +2.11% | Market | |
| 0,36468854 | +0.18% | Market | |
| 0,36403165 | -0.61% | Market | |
| 0,36625716 | -0.20% | Market | |
| 0,36697597 | -2.26% | Market | |
| 0,37545517 | +1.64% | Market | |
| 0,36940698 | +0.73% | Market | |
| 0,36673733 | +1.09% | Market | |
| 0,36278153 | -0.40% | Market | |
| 0,36425186 | -1.46% | Market | |
| 0,3696428 | +1.75% | Market | |
| 0,36330276 | -0.04% | Market | |
| 0,36344783 | +0.04% | Market | |
| 0,36329313 | -1.53% | Market | |
| 0,36894325 | +1.64% | Market | |
| 0,36298226 | -0.17% | Market | |
| 0,36359215 | -0.04% | Market | |
| 0,36374654 | +0.89% | Market | |
| 0,36055277 | -2.10% | Market | |
| 0,36827588 | +2.29% | Market | |
| 0,36002075 | -2.32% | Market | |
| 0,36857583 | +2.13% | Market | |
| 0,36090568 | +0.41% | Market | |
| 0,35943379 | -1.81% | Market | |
| 0,36606482 | +0.93% | Market | |
| 0,36268057 | -0.48% | Market | |
| 0,36443316 | -0.29% | Market | |
| 0,36549279 | +0.46% | Market | |
| 0,36381803 | -2.08% | Market | |
| 0,37156335 | +0.30% | Market | |
| 0,37044237 | +1.77% | Market | |
| 0,36398177 | -1.86% | Market | |
| 0,37087772 | +4.12% | Market | |
| 0,35619088 | -2.24% | Market | |
| 0,36435063 | +0.20% | Market | |
| 0,36363022 | +3.35% | Market | |
| 0,35182911 | +0.44% | Market | |
| 0,35030046 | +1.05% | Market | |
| 0,34666361 | -3.35% | Market | |
| 0,35868132 | +2.03% | Market | |
| 0,35155781 | -0.04% | Market | |
| 0,35168719 | -1.92% | Market | |
| 0,35856537 | +1.13% | Market | |
| 0,35455306 | -1.01% | Market | |
| 0,35816291 | -3.08% | Market | |
| 0,3695314 | +2.19% | Market | |
| 0,36160461 | -0.53% | Market | |
| 0,36352588 | -1.77% | Market | |
| 0,37006448 | -0.01% | Market | |
| 0,37010523 | -0.39% | Market | |
| 0,37156335 | +3.53% | Market | |
| 0,35888684 | +0.11% | Market | |
| 0,35847759 | -2.44% | Market | |
| 0,36745039 | +2.86% | Market | |
| 0,35722458 | -5.03% | Market | |
| 0,37614321 | +2.11% | Market | |
| 0,3683529 | -0.39% | Market | |
| 0,36981242 | -0.19% | Market | |
| 0,37052179 | -1.08% | Market | |
| 0,37456444 | +1.66% | Market | |
| 0,36843478 | +5.25% | Market | |
| 0,35006108 | +1.04% | Market | |
| 0,3464657 | +2.22% | Market | |
| 0,33895302 | -1.04% | Market | |
| 0,34253165 | -5.16% | Market | |
| 0,36116057 | +1.65% | Market | |
| 0,35528648 | -0.47% | Market | |
| 0,35697773 | -1.77% | Market | |
| 0,36339589 | +1.80% | Market | |
| 0,35698696 | -1.80% | Market | |
| 0,36353155 | +2.05% | Market | |
| 0,35621738 | -0.03% | Market | |
| 0,35632068 | +3.12% | Market | |
| 0,34552771 | +1.52% | Market | |
| 0,340354 | -0.31% | Market | |
| 0,34141777 | +1.78% | Market | |
| 0,33545967 | +0.20% | Market | |
| 0,33479655 | -2.29% | Market | |
| 0,34264066 | -3.03% | Market | |
| 0,35335483 | -5.78% | Market | |
| 0,37504366 | +1.60% | Market | |
| 0,36915099 | +0.14% | Market | |
| 0,36861931 | +0.29% | Market | |
| 0,36756064 | +0.21% | Market | |
| 0,36677258 | -0.81% | Market | |
| 0,36978482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.