BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32005075 | +0.20% | Market | |
| 1,31745762 | +3.05% | Market | |
| 1,27844456 | -0.14% | Market | |
| 1,28023288 | +0.29% | Market | |
| 1,27654589 | +0.52% | Market | |
| 1,26997087 | -1.97% | Market | |
| 1,29546358 | -1.61% | Market | |
| 1,31666964 | +1.68% | Market | |
| 1,29493095 | +5.29% | Market | |
| 1,22992739 | -0.54% | Market | |
| 1,23660572 | +0.05% | Market | |
| 1,23593668 | -1.87% | Market | |
| 1,25953645 | -0.51% | Market | |
| 1,26602535 | -0.09% | Market | |
| 1,26721729 | +0.54% | Market | |
| 1,26040812 | +0.10% | Market | |
| 1,25919029 | +0.14% | Market | |
| 1,25746326 | -0.29% | Market | |
| 1,26110429 | +0.03% | Market | |
| 1,26069435 | -0.18% | Market | |
| 1,26290996 | +0.92% | Market | |
| 1,25137196 | +0.52% | Market | |
| 1,24490312 | -0.12% | Market | |
| 1,24645317 | +0.42% | Market | |
| 1,2412171 | -0.47% | Market | |
| 1,2470691 | -0.01% | Market | |
| 1,24716793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.