BIF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00550181 | -0.90% | Market | |
| 0,00555151 | -1.02% | Market | |
| 0,00560887 | +0.92% | Market | |
| 0,00555793 | -0.05% | Market | |
| 0,00556094 | +0.10% | Market | |
| 0,00555556 | -0.96% | Market | |
| 0,00560957 | -0.58% | Market | |
| 0,00564258 | -0.29% | Market | |
| 0,00565888 | +0.38% | Market | |
| 0,00563764 | -0.28% | Market | |
| 0,00565353 | -0.40% | Market | |
| 0,00567605 | +2.66% | Market | |
| 0,00552902 | -0.24% | Market | |
| 0,00554209 | -0.95% | Market | |
| 0,00559499 | -0.41% | Market | |
| 0,0056181 | +1.11% | Market | |
| 0,00555622 | +0.45% | Market | |
| 0,00553159 | -0.14% | Market | |
| 0,00553913 | +0.47% | Market | |
| 0,00551322 | -0.80% | Market | |
| 0,00555782 | +0.37% | Market | |
| 0,00553737 | +0.46% | Market | |
| 0,00551182 | -0.49% | Market | |
| 0,00553877 | +0.55% | Market | |
| 0,00550823 | +0.19% | Market | |
| 0,00549796 | -0.04% | Market | |
| 0,00550026 | +0.14% | Market | |
| 0,0054925 | -0.84% | Market | |
| 0,00553878 | -0.36% | Market | |
| 0,00555907 | -0.27% | Market | |
| 0,00557432 | -0.25% | Market | |
| 0,00558826 | +0.24% | Market | |
| 0,00557479 | -0.38% | Market | |
| 0,00559585 | +0.20% | Market | |
| 0,00558484 | +0.83% | Market | |
| 0,00553868 | -0.42% | Market | |
| 0,00556221 | +0.45% | Market | |
| 0,00553732 | +0.38% | Market | |
| 0,0055164 | +1.07% | Market | |
| 0,00545806 | +0.03% | Market | |
| 0,00545662 | -0.58% | Market | |
| 0,00548832 | -0.05% | Market | |
| 0,00549089 | -1.79% | Market | |
| 0,00559107 | +0.82% | Market | |
| 0,00554575 | -0.50% | Market | |
| 0,00557373 | -0.16% | Market | |
| 0,00558243 | +1.50% | Market | |
| 0,0054998 | -0.37% | Market | |
| 0,00551997 | +0.56% | Market | |
| 0,00548916 | -0.28% | Market | |
| 0,00550439 | +0.42% | Market | |
| 0,00548124 | +0.03% | Market | |
| 0,00547947 | -0.88% | Market | |
| 0,00552837 | +0.11% | Market | |
| 0,00552202 | -0.23% | Market | |
| 0,00553496 | -0.36% | Market | |
| 0,00555469 | +0.06% | Market | |
| 0,00555123 | -0.06% | Market | |
| 0,0055544 | -1.53% | Market | |
| 0,00564075 | +0.92% | Market | |
| 0,00558948 | -1.04% | Market | |
| 0,00564805 | +1.42% | Market | |
| 0,00556905 | +0.63% | Market | |
| 0,00553431 | -1.02% | Market | |
| 0,00559106 | +0.76% | Market | |
| 0,005549 | -0.52% | Market | |
| 0,005578 | +0.36% | Market | |
| 0,00555816 | +0.32% | Market | |
| 0,00554037 | -1.35% | Market | |
| 0,00561644 | -0.97% | Market | |
| 0,00567162 | +1.31% | Market | |
| 0,00559852 | -0.25% | Market | |
| 0,0056127 | -0.28% | Market | |
| 0,00562871 | -0.83% | Market | |
| 0,00567569 | +1.65% | Market | |
| 0,0055838 | -0.19% | Market | |
| 0,00559459 | -0.64% | Market | |
| 0,00563054 | -0.43% | Market | |
| 0,00565512 | +1.38% | Market | |
| 0,00557804 | -0.30% | Market | |
| 0,00559509 | +0.93% | Market | |
| 0,00554373 | +0.02% | Market | |
| 0,00554267 | -0.31% | Market | |
| 0,00555981 | -0.03% | Market | |
| 0,00556122 | +0.22% | Market | |
| 0,00554882 | -0.41% | Market | |
| 0,0055716 | -0.87% | Market | |
| 0,00562062 | +1.24% | Market | |
| 0,00555184 | -0.21% | Market | |
| 0,00556361 | -0.21% | Market | |
| 0,00557511 | -2.42% | Market | |
| 0,00571361 | -0.50% | Market | |
| 0,00574257 | +0.07% | Market | |
| 0,00573879 | +0.67% | Market | |
| 0,00570086 | -0.32% | Market | |
| 0,00571895 | -1.86% | Market | |
| 0,00582741 | -0.26% | Market | |
| 0,0058427 | +0.68% | Market | |
| 0,00580297 | +0.83% | Market | |
| 0,00575514 | +0.09% | Market | |
| 0,00574988 | +0.60% | Market | |
| 0,00571587 | -1.91% | Market | |
| 0,00582712 | +2.79% | Market | |
| 0,00566871 | -1.42% | Market | |
| 0,00575064 | +1.28% | Market | |
| 0,00567802 | +0.49% | Market | |
| 0,00565054 | -1.39% | Market | |
| 0,00573025 | +1.04% | Market | |
| 0,00567102 | +1.54% | Market | |
| 0,00558493 | +1.07% | Market | |
| 0,00552597 | -0.17% | Market | |
| 0,00553528 | -3.36% | Market | |
| 0,00572767 | +1.41% | Market | |
| 0,00564818 | +2.13% | Market | |
| 0,00553047 | -1.01% | Market | |
| 0,00558681 | +2.35% | Market | |
| 0,0054583 | -0.13% | Market | |
| 0,00546532 | -6.21% | Market | |
| 0,00582741 | +8.04% | Market | |
| 0,00539387 | -0.12% | Market | |
| 0,00540041 | -0.33% | Market | |
| 0,00541844 | -0.63% | Market | |
| 0,00545255 | +0.27% | Market | |
| 0,00543797 | -0.55% | Market | |
| 0,00546783 | +0.42% | Market | |
| 0,00544502 | -0.22% | Market | |
| 0,00545714 | +0.32% | Market | |
| 0,00543952 | -0.17% | Market | |
| 0,00544858 | +0.45% | Market | |
| 0,00542443 | +0.53% | Market | |
| 0,00539592 | -0.42% | Market | |
| 0,0054188 | +0.27% | Market | |
| 0,00540428 | -0.94% | Market | |
| 0,00545584 | -1.20% | Market | |
| 0,00552237 | +1.03% | Market | |
| 0,00546603 | +1.04% | Market | |
| 0,00540979 | -0.72% | Market | |
| 0,0054493 | +0.04% | Market | |
| 0,00544686 | +0.98% | Market | |
| 0,00539387 | +1.23% | Market | |
| 0,00532824 | -0.38% | Market | |
| 0,00534836 | -0.47% | Market | |
| 0,00537369 | -1.02% | Market | |
| 0,00542881 | -1.37% | Market | |
| 0,00550443 | +0.35% | Market | |
| 0,00548497 | -1.15% | Market | |
| 0,00554852 | -0.93% | Market | |
| 0,00560078 | +0.43% | Market | |
| 0,00557705 | -0.07% | Market | |
| 0,00558082 | +0.47% | Market | |
| 0,00555449 | -0.32% | Market | |
| 0,00557251 | -0.02% | Market | |
| 0,0055734 | -0.05% | Market | |
| 0,00557594 | -0.56% | Market | |
| 0,00560756 | -0.12% | Market | |
| 0,00561444 | +0.47% | Market | |
| 0,00558839 | +0.63% | Market | |
| 0,00555344 | -0.20% | Market | |
| 0,00556453 | -0.93% | Market | |
| 0,00561655 | -0.35% | Market | |
| 0,00563629 | +3.09% | Market | |
| 0,00546745 | -3.08% | Market | |
| 0,00564132 | -0.35% | Market | |
| 0,00566136 | -0.29% | Market | |
| 0,00567795 | +0.40% | Market | |
| 0,00565551 | -0.25% | Market | |
| 0,00566963 | -0.17% | Market | |
| 0,00567908 | -0.52% | Market | |
| 0,00570897 | +0.51% | Market | |
| 0,00568027 | -0.36% | Market | |
| 0,00570101 | +0.17% | Market | |
| 0,00569161 | -0.26% | Market | |
| 0,0057064 | -0.92% | Market | |
| 0,00575946 | +0.52% | Market | |
| 0,00572992 | -1.20% | Market | |
| 0,00579962 | +0.17% | Market | |
| 0,00578983 | -0.02% | Market | |
| 0,00579109 | +0.23% | Market | |
| 0,00577808 | +0.03% | Market | |
| 0,00577619 | -0.26% | Market | |
| 0,00579149 | -0.39% | Market | |
| 0,00581406 | -0.28% | Market | |
| 0,00583018 | -0.47% | Market | |
| 0,0058576 | +0.09% | Market | |
| 0,00585218 | +0.43% | Market | |
| 0,0058269 | -1.16% | Market | |
| 0,00589505 | +0.23% | Market | |
| 0,00588135 | -1.02% | Market | |
| 0,00594187 | +1.09% | Market | |
| 0,00587767 | +0.63% | Market | |
| 0,00584114 | +0.04% | Market | |
| 0,00583905 | -0.70% | Market | |
| 0,0058805 | +0.72% | Market | |
| 0,00583827 | +0.05% | Market | |
| 0,00583513 | -0.11% | Market | |
| 0,00584179 | -0.46% | Market | |
| 0,00586854 | +0.04% | Market | |
| 0,00586644 | -1.13% | Market | |
| 0,00593376 | +0.19% | Market | |
| 0,00592254 | -0.23% | Market | |
| 0,00593647 | -0.56% | Market | |
| 0,00596964 | +0.45% | Market | |
| 0,005943 | -0.24% | Market | |
| 0,00595749 | +1.78% | Market | |
| 0,00585334 | -0.73% | Market | |
| 0,00589621 | +0.83% | Market | |
| 0,0058476 | -0.19% | Market | |
| 0,00585858 | -0.13% | Market | |
| 0,00586603 | -0.41% | Market | |
| 0,00589029 | -0.73% | Market | |
| 0,00593384 | -0.63% | Market | |
| 0,00597172 | +0.29% | Market | |
| 0,00595472 | +1.20% | Market | |
| 0,00588425 | -0.68% | Market | |
| 0,00592471 | -0.03% | Market | |
| 0,00592665 | -0.30% | Market | |
| 0,00594447 | -0.16% | Market | |
| 0,00595392 | +0.54% | Market | |
| 0,0059221 | -0.02% | Market | |
| 0,00592308 | +0.78% | Market | |
| 0,00587748 | +0.23% | Market | |
| 0,00586395 | -0.30% | Market | |
| 0,00588143 | +0.30% | Market | |
| 0,00586366 | -0.76% | Market | |
| 0,00590865 | +0.07% | Market | |
| 0,00590438 | -0.83% | Market | |
| 0,00595383 | -0.35% | Market | |
| 0,00597464 | +0.10% | Market | |
| 0,00596893 | +0.17% | Market | |
| 0,00595857 | -0.82% | Market | |
| 0,00600759 | +0.72% | Market | |
| 0,00596464 | +0.61% | Market | |
| 0,00592846 | -0.63% | Market | |
| 0,00596589 | +2.12% | Market | |
| 0,00584225 | -1.79% | Market | |
| 0,00594866 | -0.20% | Market | |
| 0,00596072 | +0.22% | Market | |
| 0,00594771 | +0.04% | Market | |
| 0,00594541 | +1.49% | Market | |
| 0,00585785 | -1.19% | Market | |
| 0,00592843 | -0.77% | Market | |
| 0,00597429 | -0.34% | Market | |
| 0,00599446 | +1.28% | Market | |
| 0,00591851 | -0.74% | Market | |
| 0,00596261 | -0.53% | Market | |
| 0,00599421 | -1.02% | Market | |
| 0,00605619 | -0.07% | Market | |
| 0,00606041 | +1.76% | Market | |
| 0,00595573 | -0.26% | Market | |
| 0,00597107 | -0.10% | Market | |
| 0,00597734 | -1.01% | Market | |
| 0,00603856 | +1.32% | Market | |
| 0,00595996 | -0.95% | Market | |
| 0,00601739 | +1.03% | Market | |
| 0,00595624 | -1.05% | Market | |
| 0,00601956 | +0.67% | Market | |
| 0,00597955 | -0.71% | Market | |
| 0,00602243 | +0.29% | Market | |
| 0,00600495 | +0.92% | Market | |
| 0,0059504 | -0.83% | Market | |
| 0,00600011 | +0.48% | Market | |
| 0,00597146 | -0.57% | Market | |
| 0,00600571 | -1.04% | Market | |
| 0,00606909 | +1.11% | Market | |
| 0,00600267 | -0.73% | Market | |
| 0,00604686 | -0.46% | Market | |
| 0,00607478 | -0.65% | Market | |
| 0,0061147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.