BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05978135 | -0.05% | Market | |
| 0,05981192 | +1.08% | Market | |
| 0,05917523 | -0.93% | Market | |
| 0,05973301 | +0.97% | Market | |
| 0,05915966 | -1.13% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | -0.34% | Market | |
| 0,06004054 | +0.17% | Market | |
| 0,05993929 | +2.00% | Market | |
| 0,05876597 | -1.83% | Market | |
| 0,05986125 | +1.64% | Market | |
| 0,05889785 | -1.74% | Market | |
| 0,05993929 | +0.17% | Market | |
| 0,05983838 | -0.71% | Market | |
| 0,06026347 | +2.09% | Market | |
| 0,05902875 | -1.28% | Market | |
| 0,05979436 | -0.24% | Market | |
| 0,05993929 | +1.85% | Market | |
| 0,05884889 | -1.82% | Market | |
| 0,05993929 | -0.07% | Market | |
| 0,05997975 | +1.63% | Market | |
| 0,05902057 | -1.70% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | +0.07% | Market | |
| 0,05997975 | +1.70% | Market | |
| 0,05897994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.