BIF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025108 | +0.73% | Market | |
| 0,00024926 | +0.08% | Market | |
| 0,00024906 | +0.24% | Market | |
| 0,00024847 | -0.70% | Market | |
| 0,00025022 | -2.42% | Market | |
| 0,00025644 | -0.23% | Market | |
| 0,00025702 | +3.97% | Market | |
| 0,0002472 | -0.56% | Market | |
| 0,00024859 | -0.09% | Market | |
| 0,00024881 | -0.23% | Market | |
| 0,0002494 | +0.49% | Market | |
| 0,00024817 | -0.26% | Market | |
| 0,00024882 | -0.36% | Market | |
| 0,00024971 | +0.27% | Market | |
| 0,00024904 | +0.22% | Market | |
| 0,00024848 | +0.14% | Market | |
| 0,00024814 | +0.11% | Market | |
| 0,00024786 | +0.09% | Market | |
| 0,00024763 | +0.03% | Market | |
| 0,00024755 | -0.06% | Market | |
| 0,00024769 | +0.33% | Market | |
| 0,00024688 | -0.38% | Market | |
| 0,00024782 | +0.76% | Market | |
| 0,00024594 | -0.51% | Market | |
| 0,0002472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.