BGN/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49268245 | -0.09% | Market | |
| 0,49312728 | +0.00% | Market | |
| 0,49312246 | +0.06% | Market | |
| 0,49283514 | -0.12% | Market | |
| 0,49345055 | -0.25% | Market | |
| 0,49469869 | +0.00% | Market | |
| 0,49471196 | +0.04% | Market | |
| 0,49449053 | -0.12% | Market | |
| 0,49506946 | +0.28% | Market | |
| 0,49367854 | +0.48% | Market | |
| 0,49131431 | -0.18% | Market | |
| 0,49220923 | -0.08% | Market | |
| 0,49259963 | -0.13% | Market | |
| 0,49325773 | -0.01% | Market | |
| 0,49331255 | +0.27% | Market | |
| 0,49198315 | -0.16% | Market | |
| 0,4927625 | +0.90% | Market | |
| 0,48834779 | -0.01% | Market | |
| 0,48839798 | -0.06% | Market | |
| 0,48871034 | +0.04% | Market | |
| 0,48853915 | -0.09% | Market | |
| 0,48896266 | -0.21% | Market | |
| 0,48999699 | +0.39% | Market | |
| 0,48810174 | +0.20% | Market | |
| 0,48714694 | +0.43% | Market | |
| 0,48504468 | -0.33% | Market | |
| 0,48665595 | -0.05% | Market | |
| 0,48688655 | +0.63% | Market | |
| 0,48382255 | +0.00% | Market | |
| 0,48384012 | +0.27% | Market | |
| 0,48252629 | -0.30% | Market | |
| 0,4839785 | -0.08% | Market | |
| 0,48434802 | -0.32% | Market | |
| 0,48592315 | -0.13% | Market | |
| 0,48655042 | -0.17% | Market | |
| 0,48735764 | -0.17% | Market | |
| 0,48818652 | +0.34% | Market | |
| 0,48653028 | +0.11% | Market | |
| 0,48601963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.