BND/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20392,82 | -0.15% | Market | |
| 20423,44 | -2.96% | Market | |
| 21046,61 | -0.24% | Market | |
| 21096,23 | -0.07% | Market | |
| 21110,81 | +3.18% | Market | |
| 20459,39 | +0.04% | Market | |
| 20452,11 | -3.10% | Market | |
| 21106,05 | -0.12% | Market | |
| 21130,63 | -0.11% | Market | |
| 21153,45 | -0.20% | Market | |
| 21195,40 | -0.02% | Market | |
| 21198,80 | +3.04% | Market | |
| 20573,28 | +0.00% | Market | |
| 20573,80 | -2.98% | Market | |
| 21205,52 | +1.85% | Market | |
| 20820,57 | -0.03% | Market | |
| 20825,99 | -0.06% | Market | |
| 20838,76 | +0.42% | Market | |
| 20751,21 | +1.43% | Market | |
| 20458,29 | -1.89% | Market | |
| 20851,76 | -0.26% | Market | |
| 20905,88 | -0.08% | Market | |
| 20923,14 | -0.12% | Market | |
| 20948,46 | +0.21% | Market | |
| 20904,64 | +1.57% | Market | |
| 20582,49 | -1.38% | Market | |
| 20870,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.