BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,16183011 | -0.14% | Market | |
| 49,23089095 | -3.22% | Market | |
| 50,86925319 | -0.13% | Market | |
| 50,93574816 | -0.24% | Market | |
| 51,06014141 | +3.19% | Market | |
| 49,4829911 | +0.21% | Market | |
| 49,37825425 | -3.16% | Market | |
| 50,99211497 | +0.07% | Market | |
| 50,95448296 | +0.27% | Market | |
| 50,81909228 | -0.22% | Market | |
| 50,92924854 | -0.03% | Market | |
| 50,94222762 | +3.02% | Market | |
| 49,44725201 | +0.45% | Market | |
| 49,22810073 | -3.00% | Market | |
| 50,75252135 | +1.71% | Market | |
| 49,89908929 | +0.15% | Market | |
| 49,82581173 | +0.05% | Market | |
| 49,79960387 | +0.33% | Market | |
| 49,63814676 | +1.65% | Market | |
| 48,83465476 | -1.29% | Market | |
| 49,47454522 | +0.34% | Market | |
| 49,30446934 | +0.03% | Market | |
| 49,28945838 | -0.12% | Market | |
| 49,34798275 | -0.03% | Market | |
| 49,36329378 | +1.59% | Market | |
| 48,59304907 | -1.49% | Market | |
| 49,32649377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.