BND/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29975085 | -2.98% | Market | |
| 0,30897198 | +0.10% | Market | |
| 0,30866444 | -0.10% | Market | |
| 0,30898123 | +2.74% | Market | |
| 0,30073425 | +0.03% | Market | |
| 0,30064033 | -2.48% | Market | |
| 0,30828547 | -0.19% | Market | |
| 0,30887645 | -0.24% | Market | |
| 0,30961485 | +0.06% | Market | |
| 0,30941863 | +0.14% | Market | |
| 0,30898833 | +2.63% | Market | |
| 0,30106349 | -2.41% | Market | |
| 0,30851325 | -0.31% | Market | |
| 0,30945729 | +0.03% | Market | |
| 0,30935066 | +0.05% | Market | |
| 0,3091903 | -0.30% | Market | |
| 0,31012236 | +2.88% | Market | |
| 0,30143315 | -2.40% | Market | |
| 0,30883729 | -0.17% | Market | |
| 0,30936149 | -0.20% | Market | |
| 0,30999508 | +0.02% | Market | |
| 0,30994364 | -0.13% | Market | |
| 0,31034716 | +2.82% | Market | |
| 0,30184239 | -2.52% | Market | |
| 0,30965541 | -0.19% | Market | |
| 0,31023374 | -0.15% | Market | |
| 0,31068514 | -0.14% | Market | |
| 0,31112076 | -0.35% | Market | |
| 0,31220135 | +2.76% | Market | |
| 0,30381247 | +0.01% | Market | |
| 0,30377149 | -2.65% | Market | |
| 0,31202776 | -0.19% | Market | |
| 0,31262062 | +0.17% | Market | |
| 0,31208866 | -0.04% | Market | |
| 0,31221561 | +0.04% | Market | |
| 0,31208219 | +2.65% | Market | |
| 0,30401137 | +0.05% | Market | |
| 0,30386741 | -2.52% | Market | |
| 0,31170727 | +1.85% | Market | |
| 0,30604082 | -0.03% | Market | |
| 0,30612693 | -0.06% | Market | |
| 0,30632581 | +0.35% | Market | |
| 0,30525857 | +1.06% | Market | |
| 0,30204819 | -1.51% | Market | |
| 0,30666703 | -0.08% | Market | |
| 0,30691891 | -0.06% | Market | |
| 0,30709947 | +0.12% | Market | |
| 0,30673341 | +0.00% | Market | |
| 0,30672657 | +1.13% | Market | |
| 0,30330258 | -1.02% | Market | |
| 0,30644319 | +0.36% | Market | |
| 0,30533982 | +0.12% | Market | |
| 0,30497193 | -0.12% | Market | |
| 0,30533911 | +0.93% | Market | |
| 0,30251876 | +0.48% | Market | |
| 0,30106349 | +0% | Market | |
| 0,30106349 | -1.07% | Market | |
| 0,30430694 | -0.11% | Market | |
| 0,30465583 | +0.07% | Market | |
| 0,3044292 | -0.03% | Market | |
| 0,30453452 | +0.29% | Market | |
| 0,30366354 | +0.79% | Market | |
| 0,30127553 | -0.91% | Market | |
| 0,30404461 | -0.03% | Market | |
| 0,3041449 | +0.09% | Market | |
| 0,30388035 | +0.10% | Market | |
| 0,30357509 | -0.36% | Market | |
| 0,30467177 | +1.45% | Market | |
| 0,30032772 | +0% | Market | |
| 0,30032772 | -0.73% | Market | |
| 0,30253229 | +0.27% | Market | |
| 0,30171355 | +0.12% | Market | |
| 0,30136084 | -0.24% | Market | |
| 0,30208322 | +0.02% | Market | |
| 0,3020145 | +1.19% | Market | |
| 0,29844961 | -0.97% | Market | |
| 0,30136778 | -0.17% | Market | |
| 0,30187434 | -0.10% | Market | |
| 0,30217198 | +0.07% | Market | |
| 0,30195382 | +0.00% | Market | |
| 0,30195137 | +1.29% | Market | |
| 0,29811788 | -1.42% | Market | |
| 0,30241066 | -0.19% | Market | |
| 0,30297964 | +0.52% | Market | |
| 0,30141258 | -0.03% | Market | |
| 0,30151043 | +2.79% | Market | |
| 0,29333541 | -2.66% | Market | |
| 0,30136655 | +0.02% | Market | |
| 0,30131584 | -0.17% | Market | |
| 0,30182218 | -0.04% | Market | |
| 0,30193902 | -0.32% | Market | |
| 0,30290612 | +0.52% | Market | |
| 0,3013494 | +0.26% | Market | |
| 0,3005811 | -0.37% | Market | |
| 0,30170375 | -0.05% | Market | |
| 0,30184148 | +0.21% | Market | |
| 0,30121951 | +0.01% | Market | |
| 0,30119889 | +0.37% | Market | |
| 0,30007932 | -0.06% | Market | |
| 0,30025164 | -0.34% | Market | |
| 0,30126524 | -0.43% | Market | |
| 0,30256944 | +0.25% | Market | |
| 0,30182043 | -0.58% | Market | |
| 0,30359304 | -0.16% | Market | |
| 0,30408159 | +0.04% | Market | |
| 0,30396227 | +0.18% | Market | |
| 0,30341507 | +1.20% | Market | |
| 0,29981306 | -0.94% | Market | |
| 0,30265619 | +0.03% | Market | |
| 0,30256091 | -0.22% | Market | |
| 0,3032417 | +0.18% | Market | |
| 0,30269829 | -1.04% | Market | |
| 0,30589171 | +0.66% | Market | |
| 0,30389828 | -0.09% | Market | |
| 0,30416246 | -0.22% | Market | |
| 0,30483827 | -0.06% | Market | |
| 0,30501112 | -0.19% | Market | |
| 0,30558105 | +0.31% | Market | |
| 0,30464702 | -0.16% | Market | |
| 0,30513872 | +0.01% | Market | |
| 0,30511674 | +0.01% | Market | |
| 0,30509381 | -0.17% | Market | |
| 0,30560856 | +0.32% | Market | |
| 0,30464126 | +0.11% | Market | |
| 0,30430851 | +0.04% | Market | |
| 0,30417955 | -0.08% | Market | |
| 0,30441931 | +0.10% | Market | |
| 0,3041146 | -0.63% | Market | |
| 0,3060376 | -0.06% | Market | |
| 0,30623394 | +0.03% | Market | |
| 0,3061286 | -0.24% | Market | |
| 0,30687895 | -0.48% | Market | |
| 0,30834538 | +0.32% | Market | |
| 0,30734899 | -0.14% | Market | |
| 0,30776909 | +0.82% | Market | |
| 0,30526322 | -0.07% | Market | |
| 0,30547662 | -0.06% | Market | |
| 0,30565971 | +0.96% | Market | |
| 0,30276816 | -0.77% | Market | |
| 0,30511833 | +0.00% | Market | |
| 0,30510877 | -0.06% | Market | |
| 0,30529417 | -0.06% | Market | |
| 0,30548329 | +0.05% | Market | |
| 0,30532002 | +0.07% | Market | |
| 0,30512002 | -0.29% | Market | |
| 0,30600178 | -0.17% | Market | |
| 0,30653111 | -0.05% | Market | |
| 0,30669577 | +0.02% | Market | |
| 0,3066261 | +0.08% | Market | |
| 0,30637657 | +0.01% | Market | |
| 0,30634877 | -0.06% | Market | |
| 0,30654382 | +0.22% | Market | |
| 0,30586278 | -0.19% | Market | |
| 0,30643272 | +0.16% | Market | |
| 0,3059575 | +0.01% | Market | |
| 0,30593165 | +0.83% | Market | |
| 0,30342806 | +0.14% | Market | |
| 0,30299351 | -0.10% | Market | |
| 0,3032993 | +0.24% | Market | |
| 0,30256736 | -0.43% | Market | |
| 0,30386286 | +0.60% | Market | |
| 0,30204834 | +0.23% | Market | |
| 0,30135762 | -0.65% | Market | |
| 0,30334257 | -0.10% | Market | |
| 0,30363664 | -0.35% | Market | |
| 0,3047063 | -0.17% | Market | |
| 0,30521093 | +0.02% | Market | |
| 0,30515021 | -0.13% | Market | |
| 0,30554264 | +0.60% | Market | |
| 0,30371203 | -0.37% | Market | |
| 0,30482619 | -0.37% | Market | |
| 0,30594443 | +0.37% | Market | |
| 0,30480733 | -0.03% | Market | |
| 0,30490447 | +0.07% | Market | |
| 0,30469846 | -0.48% | Market | |
| 0,30618028 | -0.02% | Market | |
| 0,30623378 | +0.61% | Market | |
| 0,30438048 | -0.55% | Market | |
| 0,30605493 | +0.26% | Market | |
| 0,30526615 | -0.24% | Market | |
| 0,30599327 | +0.35% | Market | |
| 0,30491634 | -0.42% | Market | |
| 0,30619037 | +0.25% | Market | |
| 0,30544014 | +1.35% | Market | |
| 0,30135762 | -2.34% | Market | |
| 0,30857015 | -0.09% | Market | |
| 0,30883683 | +0.44% | Market | |
| 0,30747056 | -0.14% | Market | |
| 0,30790608 | +0.10% | Market | |
| 0,30760766 | +0.10% | Market | |
| 0,30729323 | -0.37% | Market | |
| 0,3084375 | -0.17% | Market | |
| 0,30897063 | +0.09% | Market | |
| 0,30870556 | +0.52% | Market | |
| 0,30711025 | -0.62% | Market | |
| 0,30904115 | +0.14% | Market | |
| 0,30862346 | +0.22% | Market | |
| 0,30794782 | +0.21% | Market | |
| 0,30729268 | +0.40% | Market | |
| 0,30608267 | +0.06% | Market | |
| 0,30590143 | -0.18% | Market | |
| 0,30645742 | -0.09% | Market | |
| 0,30674441 | +0.10% | Market | |
| 0,30644948 | -0.10% | Market | |
| 0,30675291 | -0.59% | Market | |
| 0,30857015 | +0.16% | Market | |
| 0,30808486 | -0.29% | Market | |
| 0,30897995 | +0.28% | Market | |
| 0,30811236 | +0.18% | Market | |
| 0,30757341 | +0.27% | Market | |
| 0,30674704 | +1.00% | Market | |
| 0,30370577 | -0.05% | Market | |
| 0,30385349 | -0.07% | Market | |
| 0,30405734 | +0.25% | Market | |
| 0,30330973 | +0.61% | Market | |
| 0,30147552 | -0.41% | Market | |
| 0,3027283 | +0.05% | Market | |
| 0,30257919 | -0.07% | Market | |
| 0,30277991 | +0.04% | Market | |
| 0,3026474 | -0.37% | Market | |
| 0,30377429 | +0.13% | Market | |
| 0,30337591 | -0.19% | Market | |
| 0,303941 | -0.24% | Market | |
| 0,30468291 | +0.62% | Market | |
| 0,30280097 | -0.26% | Market | |
| 0,30358565 | +0.23% | Market | |
| 0,30288876 | -1.69% | Market | |
| 0,30808486 | +1.46% | Market | |
| 0,30365384 | +0.25% | Market | |
| 0,30289281 | -0.21% | Market | |
| 0,30354391 | +0.07% | Market | |
| 0,30334108 | +0.00% | Market | |
| 0,30334898 | +0.43% | Market | |
| 0,30205492 | -0.02% | Market | |
| 0,3021153 | +0.18% | Market | |
| 0,30155843 | -0.05% | Market | |
| 0,30172203 | -0.18% | Market | |
| 0,3022675 | -0.02% | Market | |
| 0,30233336 | +0.53% | Market | |
| 0,3007519 | -0.19% | Market | |
| 0,30130991 | -0.28% | Market | |
| 0,30214852 | +0.61% | Market | |
| 0,30030437 | -0.05% | Market | |
| 0,30046543 | +0.07% | Market | |
| 0,30024949 | -0.19% | Market | |
| 0,30082741 | -0.09% | Market | |
| 0,30108809 | +0.31% | Market | |
| 0,30014826 | -0.09% | Market | |
| 0,30040584 | +0.25% | Market | |
| 0,29965507 | -0.20% | Market | |
| 0,30024774 | +0.05% | Market | |
| 0,30009373 | -0.06% | Market | |
| 0,30026531 | +0.59% | Market | |
| 0,29851344 | +0.24% | Market | |
| 0,29781267 | -0.04% | Market | |
| 0,29793881 | -0.27% | Market | |
| 0,29874537 | -0.17% | Market | |
| 0,29924832 | -0.03% | Market | |
| 0,29933239 | +0.43% | Market | |
| 0,2980641 | -0.52% | Market | |
| 0,29961765 | +0.22% | Market | |
| 0,29894643 | -0.15% | Market | |
| 0,29940254 | +0.16% | Market | |
| 0,29892624 | +0.64% | Market | |
| 0,29703392 | -0.57% | Market | |
| 0,29874567 | +0.16% | Market | |
| 0,29825827 | -0.03% | Market | |
| 0,29834976 | -0.20% | Market | |
| 0,29893449 | +0.02% | Market | |
| 0,29888476 | -0.26% | Market | |
| 0,29965507 | +0.02% | Market | |
| 0,29959096 | -0.45% | Market | |
| 0,30094325 | +0.09% | Market | |
| 0,30068468 | +0.08% | Market | |
| 0,30045648 | +0.28% | Market | |
| 0,29962138 | -0.20% | Market | |
| 0,3002331 | -0.14% | Market | |
| 0,30065951 | +0.05% | Market | |
| 0,30049736 | -0.07% | Market | |
| 0,30069985 | +0.36% | Market | |
| 0,29961735 | -0.32% | Market | |
| 0,30057915 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.