BND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,84 | +0.41% | Market | |
| 122,34 | -3.14% | Market | |
| 126,31 | +0.34% | Market | |
| 125,89 | +0.43% | Market | |
| 125,34 | +0.31% | Market | |
| 124,96 | +3.14% | Market | |
| 121,16 | -3.68% | Market | |
| 125,79 | +0.41% | Market | |
| 125,27 | +0.22% | Market | |
| 124,99 | -0.29% | Market | |
| 125,35 | -1.38% | Market | |
| 127,11 | +3.09% | Market | |
| 123,30 | -2.62% | Market | |
| 126,61 | -0.24% | Market | |
| 126,92 | -0.82% | Market | |
| 127,97 | +0.22% | Market | |
| 127,69 | +0.19% | Market | |
| 127,45 | +1.49% | Market | |
| 125,59 | -1.42% | Market | |
| 127,40 | -0.12% | Market | |
| 127,55 | -0.04% | Market | |
| 127,60 | +0.17% | Market | |
| 127,38 | +0.12% | Market | |
| 127,22 | +1.55% | Market | |
| 125,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.