BND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14028,55 | -0.46% | Market | |
| 14094,00 | +0.41% | Market | |
| 14037,14 | +0% | Market | |
| 14037,14 | -1.44% | Market | |
| 14242,43 | +0.05% | Market | |
| 14234,88 | +0.26% | Market | |
| 14197,98 | -0.26% | Market | |
| 14234,32 | +0.61% | Market | |
| 14147,96 | +1.57% | Market | |
| 13928,68 | -1.43% | Market | |
| 14130,85 | +0.11% | Market | |
| 14115,03 | -0.06% | Market | |
| 14124,18 | -0.05% | Market | |
| 14131,66 | -0.10% | Market | |
| 14146,02 | +1.81% | Market | |
| 13894,35 | -2.11% | Market | |
| 14194,00 | -0.65% | Market | |
| 14286,40 | +0.02% | Market | |
| 14283,83 | +0.23% | Market | |
| 14250,55 | +0.21% | Market | |
| 14220,78 | -0.24% | Market | |
| 14254,62 | +0.02% | Market | |
| 14252,22 | +0.64% | Market | |
| 14161,47 | -0.41% | Market | |
| 14219,59 | +0.26% | Market | |
| 14182,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.