BND/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14203,82 | +0.09% | Market | |
| 14191,38 | -2.49% | Market | |
| 14553,96 | +0.03% | Market | |
| 14549,07 | -0.50% | Market | |
| 14622,08 | -0.01% | Market | |
| 14623,83 | +0.09% | Market | |
| 14610,20 | +3.30% | Market | |
| 14143,71 | -2.95% | Market | |
| 14573,63 | +0.22% | Market | |
| 14541,01 | +0.14% | Market | |
| 14520,76 | -0.31% | Market | |
| 14565,66 | +0.16% | Market | |
| 14542,99 | +3.70% | Market | |
| 14024,54 | -3.32% | Market | |
| 14505,43 | +1.10% | Market | |
| 14347,59 | -0.41% | Market | |
| 14407,24 | -0.16% | Market | |
| 14430,28 | -0.02% | Market | |
| 14433,48 | +3.37% | Market | |
| 13962,66 | +0.01% | Market | |
| 13961,42 | -2.56% | Market | |
| 14327,83 | -0.58% | Market | |
| 14411,72 | +0.04% | Market | |
| 14406,42 | -0.27% | Market | |
| 14445,16 | -0.18% | Market | |
| 14471,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.