GBP/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,99 | +0.14% | Market | |
| 319,55 | -0.48% | Market | |
| 321,10 | +0.08% | Market | |
| 320,86 | -0.04% | Market | |
| 320,97 | +0.19% | Market | |
| 320,37 | +0.74% | Market | |
| 318,01 | +0.60% | Market | |
| 316,10 | -0.15% | Market | |
| 316,57 | -0.48% | Market | |
| 318,10 | +0.27% | Market | |
| 317,25 | +0.02% | Market | |
| 317,18 | -0.45% | Market | |
| 318,60 | -0.05% | Market | |
| 318,76 | +0.86% | Market | |
| 316,05 | -0.11% | Market | |
| 316,39 | -0.63% | Market | |
| 318,39 | +0.39% | Market | |
| 317,16 | -0.48% | Market | |
| 318,69 | +1.10% | Market | |
| 315,23 | +0.39% | Market | |
| 314,01 | -0.31% | Market | |
| 314,99 | -0.19% | Market | |
| 315,60 | +0.17% | Market | |
| 315,08 | +0.33% | Market | |
| 314,03 | -0.34% | Market | |
| 315,12 | -0.95% | Market | |
| 318,14 | +0.11% | Market | |
| 317,79 | +0.43% | Market | |
| 316,45 | +0.22% | Market | |
| 315,76 | -0.03% | Market | |
| 315,84 | +0.43% | Market | |
| 314,49 | +0.07% | Market | |
| 314,27 | +0.14% | Market | |
| 313,82 | -0.23% | Market | |
| 314,56 | -0.36% | Market | |
| 315,68 | +0.28% | Market | |
| 314,81 | +0.04% | Market | |
| 314,67 | -0.70% | Market | |
| 316,90 | -0.93% | Market | |
| 319,88 | +0.08% | Market | |
| 319,64 | -0.29% | Market | |
| 320,57 | +0.27% | Market | |
| 319,72 | +0.41% | Market | |
| 318,42 | -0.08% | Market | |
| 318,66 | +0.29% | Market | |
| 317,73 | -0.02% | Market | |
| 317,79 | -0.68% | Market | |
| 319,97 | -0.02% | Market | |
| 320,04 | -0.20% | Market | |
| 320,68 | -0.02% | Market | |
| 320,75 | +0.04% | Market | |
| 320,62 | +0.05% | Market | |
| 320,45 | +0.21% | Market | |
| 319,78 | -0.29% | Market | |
| 320,71 | -0.28% | Market | |
| 321,62 | +0.11% | Market | |
| 321,27 | +0.37% | Market | |
| 320,10 | -0.03% | Market | |
| 320,20 | +0.28% | Market | |
| 319,29 | -0.25% | Market | |
| 320,08 | +0.91% | Market | |
| 317,21 | -0.60% | Market | |
| 319,12 | -1.02% | Market | |
| 322,40 | -0.06% | Market | |
| 322,59 | -0.52% | Market | |
| 324,27 | +0.09% | Market | |
| 323,96 | +0.27% | Market | |
| 323,10 | -0.24% | Market | |
| 323,89 | +0.15% | Market | |
| 323,41 | +0.30% | Market | |
| 322,45 | -0.37% | Market | |
| 323,65 | -0.13% | Market | |
| 324,08 | -0.02% | Market | |
| 324,15 | +0.82% | Market | |
| 321,50 | -0.27% | Market | |
| 322,36 | -0.10% | Market | |
| 322,68 | +0.19% | Market | |
| 322,06 | +0.34% | Market | |
| 320,97 | -0.23% | Market | |
| 321,71 | -0.07% | Market | |
| 321,94 | -0.14% | Market | |
| 322,38 | +0.35% | Market | |
| 321,26 | -0.35% | Market | |
| 322,40 | -0.27% | Market | |
| 323,26 | -0.10% | Market | |
| 323,57 | +1.72% | Market | |
| 318,08 | -0.35% | Market | |
| 319,19 | -0.27% | Market | |
| 320,04 | +0.27% | Market | |
| 319,18 | -0.06% | Market | |
| 319,36 | +1.25% | Market | |
| 315,44 | +0.36% | Market | |
| 314,30 | -0.31% | Market | |
| 315,28 | -0.54% | Market | |
| 317,00 | +0.45% | Market | |
| 315,59 | +0.54% | Market | |
| 313,91 | -0.50% | Market | |
| 315,47 | -0.75% | Market | |
| 317,86 | -0.21% | Market | |
| 318,52 | -0.37% | Market | |
| 319,71 | -0.08% | Market | |
| 319,97 | +0.76% | Market | |
| 317,56 | -0.70% | Market | |
| 319,80 | +1.19% | Market | |
| 316,04 | -0.69% | Market | |
| 318,22 | +0.40% | Market | |
| 316,95 | +0.46% | Market | |
| 315,49 | -0.83% | Market | |
| 318,12 | -0.24% | Market | |
| 318,89 | -0.28% | Market | |
| 319,78 | +0.00% | Market | |
| 319,78 | +0.93% | Market | |
| 316,83 | -0.44% | Market | |
| 318,24 | -0.09% | Market | |
| 318,53 | +0.12% | Market | |
| 318,15 | -0.40% | Market | |
| 319,44 | +0.03% | Market | |
| 319,35 | +1.73% | Market | |
| 313,91 | -2.30% | Market | |
| 321,30 | -0.47% | Market | |
| 322,82 | +0.43% | Market | |
| 321,44 | +0.03% | Market | |
| 321,36 | -0.29% | Market | |
| 322,29 | +0.56% | Market | |
| 320,51 | -0.24% | Market | |
| 321,27 | -0.49% | Market | |
| 322,83 | -0.46% | Market | |
| 324,34 | -0.15% | Market | |
| 324,82 | +0.20% | Market | |
| 324,16 | -0.09% | Market | |
| 324,46 | -0.01% | Market | |
| 324,50 | -0.38% | Market | |
| 325,73 | +0.51% | Market | |
| 324,10 | +0.67% | Market | |
| 321,93 | -0.91% | Market | |
| 324,88 | -0.34% | Market | |
| 326,00 | +0.18% | Market | |
| 325,42 | -0.09% | Market | |
| 325,70 | +1.37% | Market | |
| 321,30 | -2.26% | Market | |
| 328,73 | -0.09% | Market | |
| 329,04 | +0.01% | Market | |
| 329,02 | +1.07% | Market | |
| 325,52 | +0.11% | Market | |
| 325,17 | +1.19% | Market | |
| 321,33 | +0.57% | Market | |
| 319,52 | -0.16% | Market | |
| 320,03 | +0.21% | Market | |
| 319,36 | +0.10% | Market | |
| 319,02 | +0.15% | Market | |
| 318,54 | -0.44% | Market | |
| 319,94 | +0.12% | Market | |
| 319,56 | -0.33% | Market | |
| 320,62 | +0.55% | Market | |
| 318,85 | -0.33% | Market | |
| 319,89 | -0.14% | Market | |
| 320,33 | -0.35% | Market | |
| 321,45 | -0.25% | Market | |
| 322,24 | +0.65% | Market | |
| 320,16 | -0.20% | Market | |
| 320,81 | -1.61% | Market | |
| 326,05 | +1.68% | Market | |
| 320,65 | -0.37% | Market | |
| 321,83 | +0.10% | Market | |
| 321,51 | -0.11% | Market | |
| 321,85 | -0.03% | Market | |
| 321,96 | +0.32% | Market | |
| 320,92 | +0.76% | Market | |
| 318,51 | -0.06% | Market | |
| 318,71 | +0.08% | Market | |
| 318,45 | -0.38% | Market | |
| 319,65 | +0.29% | Market | |
| 318,73 | +0.18% | Market | |
| 318,15 | -0.30% | Market | |
| 319,09 | +0.00% | Market | |
| 319,11 | +0.64% | Market | |
| 317,09 | -0.17% | Market | |
| 317,64 | +0.16% | Market | |
| 317,13 | +0.02% | Market | |
| 317,06 | -0.20% | Market | |
| 317,70 | +0.94% | Market | |
| 314,76 | +0.12% | Market | |
| 314,38 | -0.23% | Market | |
| 315,11 | -0.01% | Market | |
| 315,14 | -0.09% | Market | |
| 315,43 | +0.66% | Market | |
| 313,37 | +0.38% | Market | |
| 312,19 | +0.07% | Market | |
| 311,96 | +0.09% | Market | |
| 311,68 | +0.16% | Market | |
| 311,20 | -0.65% | Market | |
| 313,24 | -0.02% | Market | |
| 313,31 | -0.01% | Market | |
| 313,34 | +0.06% | Market | |
| 313,15 | +0.23% | Market | |
| 312,44 | -0.19% | Market | |
| 313,04 | -0.15% | Market | |
| 313,52 | +0.15% | Market | |
| 313,06 | +0.01% | Market | |
| 313,02 | +0.63% | Market | |
| 311,04 | +0.24% | Market | |
| 310,31 | -0.74% | Market | |
| 312,62 | +0.00% | Market | |
| 312,61 | -0.89% | Market | |
| 315,42 | +0.71% | Market | |
| 313,19 | -0.34% | Market | |
| 314,25 | -0.63% | Market | |
| 316,25 | -0.61% | Market | |
| 318,18 | +0.14% | Market | |
| 317,74 | -0.04% | Market | |
| 317,86 | -0.20% | Market | |
| 318,51 | -0.10% | Market | |
| 318,83 | -0.30% | Market | |
| 319,78 | -0.15% | Market | |
| 320,27 | -0.15% | Market | |
| 320,74 | +0.33% | Market | |
| 319,70 | +0.66% | Market | |
| 317,59 | -0.19% | Market | |
| 318,18 | -0.05% | Market | |
| 318,33 | +0.23% | Market | |
| 317,59 | -0.72% | Market | |
| 319,89 | -0.15% | Market | |
| 320,36 | -0.47% | Market | |
| 321,88 | +0.25% | Market | |
| 321,07 | -0.10% | Market | |
| 321,37 | -0.27% | Market | |
| 322,24 | +0.27% | Market | |
| 321,36 | +0.07% | Market | |
| 321,15 | +0.22% | Market | |
| 320,46 | +0.54% | Market | |
| 318,74 | -0.86% | Market | |
| 321,51 | -0.53% | Market | |
| 323,24 | +0.03% | Market | |
| 323,14 | +0.37% | Market | |
| 321,94 | -0.71% | Market | |
| 324,26 | -0.56% | Market | |
| 326,09 | -0.18% | Market | |
| 326,67 | +0.40% | Market | |
| 325,38 | +0.34% | Market | |
| 324,27 | -0.19% | Market | |
| 324,89 | +0.31% | Market | |
| 323,89 | +0.08% | Market | |
| 323,63 | -0.40% | Market | |
| 324,93 | +0.40% | Market | |
| 323,65 | +0.36% | Market | |
| 322,49 | +0.03% | Market | |
| 322,40 | +0.58% | Market | |
| 320,53 | -1.34% | Market | |
| 324,88 | +0.33% | Market | |
| 323,82 | -0.07% | Market | |
| 324,06 | +0.05% | Market | |
| 323,89 | +0.19% | Market | |
| 323,29 | +0.17% | Market | |
| 322,75 | -0.43% | Market | |
| 324,13 | +0.68% | Market | |
| 321,93 | -0.35% | Market | |
| 323,06 | -0.15% | Market | |
| 323,55 | -0.20% | Market | |
| 324,20 | -0.36% | Market | |
| 325,35 | +0.19% | Market | |
| 324,74 | -0.40% | Market | |
| 326,05 | +0.60% | Market | |
| 324,10 | +0.51% | Market | |
| 322,45 | -0.13% | Market | |
| 322,87 | -0.05% | Market | |
| 323,04 | +0.70% | Market | |
| 320,79 | +0.50% | Market | |
| 319,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.