GBP/USD shows how many US dollars one British pound buys, used by traders, importers, and travelers between the UK and the US.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34190364 | -0.54% | Market | |
| 1,34912712 | +0.07% | Market | |
| 1,34819953 | -0.04% | Market | |
| 1,34867227 | +0.19% | Market | |
| 1,34609431 | +0.70% | Market | |
| 1,33673037 | +0.60% | Market | |
| 1,32872705 | -0.02% | Market | |
| 1,32899198 | -0.46% | Market | |
| 1,33513131 | +0.23% | Market | |
| 1,33205452 | +0.01% | Market | |
| 1,33185942 | +0.04% | Market | |
| 1,33127425 | -0.47% | Market | |
| 1,33752419 | -0.03% | Market | |
| 1,33791788 | -0.39% | Market | |
| 1,34316531 | -0.11% | Market | |
| 1,34462816 | -0.05% | Market | |
| 1,34524325 | +0% | Market | |
| 1,34524325 | -0.20% | Market | |
| 1,3478905 | -0.46% | Market | |
| 1,35412915 | — | Market |
GBP/USD is the exchange rate that indicates how many US dollars are needed to purchase one British pound. It is one of the most traded currency pairs globally, often referred to as "Cable." This pair is widely used by international businesses, investors, and travelers who need to convert between the two currencies. When the pound appreciates against the dollar, each pound buys more dollars, making UK exports more expensive and US imports cheaper for British buyers.
The value of GBP/USD is influenced by the monetary policies of the Bank of England and the Federal Reserve, including interest rate decisions and quantitative easing. Economic indicators such as GDP growth, inflation, employment data, and trade balances also play key roles. Additionally, the UK's large financial services sector and the US's status as a major consumer market affect capital flows. Commodity prices, particularly oil, can impact the pair due to their effects on inflation and trade. Risk sentiment often drives the dollar as a safe-haven currency, while the pound may be more sensitive to political developments like Brexit.
Over the past several years, GBP/USD has experienced significant volatility. From 2020 to 2022, the pair fluctuated due to the COVID-19 pandemic, Brexit trade deal negotiations, and divergent monetary policies. In 2022, the pound fell to multi-decade lows against the dollar amid UK fiscal concerns and aggressive Fed rate hikes. Subsequently, the pair recovered somewhat as the Bank of England also raised rates and the US dollar softened. More recently, the pair has traded in a range, reflecting ongoing economic adjustments and market expectations for future policy moves. These phases illustrate the pair's sensitivity to macroeconomic shifts and policy divergence.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.