GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,1172874 | -0.19% | Market | |
| 13,14166024 | -0.26% | Market | |
| 13,17582888 | -0.02% | Market | |
| 13,17856399 | +0.41% | Market | |
| 13,12461251 | +0.12% | Market | |
| 13,10937897 | +0.19% | Market | |
| 13,08479693 | +0.68% | Market | |
| 12,99658511 | +0.13% | Market | |
| 12,98016965 | -0.09% | Market | |
| 12,99127619 | +0.37% | Market | |
| 12,9428498 | +0.10% | Market | |
| 12,92967166 | +0.22% | Market | |
| 12,90124511 | -0.65% | Market | |
| 12,98582891 | -0.07% | Market | |
| 12,99540515 | +0.15% | Market | |
| 12,9756234 | -0.24% | Market | |
| 13,00739334 | +0.15% | Market | |
| 12,98785637 | +0.40% | Market | |
| 12,93625671 | -0.10% | Market | |
| 12,94861687 | +0.38% | Market | |
| 12,89938068 | -0.34% | Market | |
| 12,94348309 | +0.11% | Market | |
| 12,92939689 | +0.09% | Market | |
| 12,91779845 | -0.07% | Market | |
| 12,92704902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.