GBP/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00322714 | +0.53% | Market | |
| 0,99798397 | +0.38% | Market | |
| 0,99421862 | -0.47% | Market | |
| 0,99892211 | -0.26% | Market | |
| 1,00149863 | +0.17% | Market | |
| 0,99975645 | +0.33% | Market | |
| 0,99644706 | -0.33% | Market | |
| 0,99972892 | -0.03% | Market | |
| 1 | -0.23% | Market | |
| 1,00233007 | +0.30% | Market | |
| 0,99931066 | -0.35% | Market | |
| 1,00284167 | +0.51% | Market | |
| 0,99778874 | +0.12% | Market | |
| 0,99662117 | -0.26% | Market | |
| 0,99920125 | -0.10% | Market | |
| 1,00020391 | +0.11% | Market | |
| 0,9991026 | -0.03% | Market | |
| 0,9993722 | +0.04% | Market | |
| 0,99900444 | -0.08% | Market | |
| 0,99984983 | -0.05% | Market | |
| 1,00034114 | +0.10% | Market | |
| 0,99931997 | -0.04% | Market | |
| 0,99968864 | +0.04% | Market | |
| 0,99933602 | -0.06% | Market | |
| 0,99989165 | +0.14% | Market | |
| 0,99844863 | -0.16% | Market | |
| 1,00005398 | -0.04% | Market | |
| 1,00040528 | +0.04% | Market | |
| 0,99997302 | +0.03% | Market | |
| 0,99967614 | +0.12% | Market | |
| 0,99851991 | -0.17% | Market | |
| 1,00025595 | +0.06% | Market | |
| 0,99967722 | +0.00% | Market | |
| 0,9996401 | -0.59% | Market | |
| 1,00557002 | +0.61% | Market | |
| 0,99947503 | -0.05% | Market | |
| 1,00000797 | +0.07% | Market | |
| 0,99933561 | +0.03% | Market | |
| 0,99900325 | -0.18% | Market | |
| 1,00081442 | +0.15% | Market | |
| 0,99929411 | +0.00% | Market | |
| 0,99925443 | -0.04% | Market | |
| 0,99966556 | +0.00% | Market | |
| 0,99969226 | -0.04% | Market | |
| 1,00012089 | +0.05% | Market | |
| 0,99959654 | -0.09% | Market | |
| 1,00045744 | +0.07% | Market | |
| 0,99973038 | -1.01% | Market | |
| 1,00990954 | +0.90% | Market | |
| 1,00089791 | -0.06% | Market | |
| 1,00152257 | +0.08% | Market | |
| 1,00069205 | +0.34% | Market | |
| 0,99726685 | -0.21% | Market | |
| 0,99938794 | -0.13% | Market | |
| 1,000719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.