GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 722,91 | -0.20% | Market | |
| 724,34 | -0.13% | Market | |
| 725,31 | -0.07% | Market | |
| 725,83 | -0.24% | Market | |
| 727,59 | +0.02% | Market | |
| 727,46 | +0.03% | Market | |
| 727,27 | +0.17% | Market | |
| 726,02 | -0.03% | Market | |
| 726,21 | +0.32% | Market | |
| 723,90 | -0.26% | Market | |
| 725,77 | -0.23% | Market | |
| 727,46 | -0.52% | Market | |
| 731,28 | -4.90% | Market | |
| 768,93 | -0.44% | Market | |
| 772,32 | +0.00% | Market | |
| 772,31 | +5.45% | Market | |
| 732,36 | -5.46% | Market | |
| 774,65 | +5.47% | Market | |
| 734,51 | -5.25% | Market | |
| 775,20 | +5.68% | Market | |
| 733,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.