GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,15239889 | +12.30% | Market | |
| 17,05443805 | -12.49% | Market | |
| 19,48862905 | -0.04% | Market | |
| 19,49546271 | +14.30% | Market | |
| 17,05631668 | +1.39% | Market | |
| 16,82308322 | +0.36% | Market | |
| 16,7627671 | -0.36% | Market | |
| 16,82380757 | -1.06% | Market | |
| 17,00423246 | -11.28% | Market | |
| 19,16545749 | +15.43% | Market | |
| 16,60414014 | -1.88% | Market | |
| 16,92235667 | +1.05% | Market | |
| 16,74656149 | -0.78% | Market | |
| 16,87884936 | -3.04% | Market | |
| 17,40782559 | -10.14% | Market | |
| 19,3731175 | +14.30% | Market | |
| 16,94887956 | -0.79% | Market | |
| 17,08400997 | +3.46% | Market | |
| 16,51201336 | -0.43% | Market | |
| 16,58378722 | -12.15% | Market | |
| 18,87771169 | +15.09% | Market | |
| 16,4024764 | -5.96% | Market | |
| 17,44160457 | -0.56% | Market | |
| 17,5401638 | -6.96% | Market | |
| 18,85194093 | +12.12% | Market | |
| 16,81462119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.