GBP/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,40841821 | -0.20% | Market | |
| 19,44656677 | +11.86% | Market | |
| 17,38435294 | +0.01% | Market | |
| 17,38212284 | -0.47% | Market | |
| 17,46341856 | -10.36% | Market | |
| 19,48178735 | +11.13% | Market | |
| 17,5309936 | +0.73% | Market | |
| 17,40308119 | -1.85% | Market | |
| 17,7312734 | +0.99% | Market | |
| 17,55663067 | -0.30% | Market | |
| 17,61016531 | -9.53% | Market | |
| 19,46445684 | +10.86% | Market | |
| 17,5583025 | +0.77% | Market | |
| 17,42338893 | -0.94% | Market | |
| 17,58795218 | -0.04% | Market | |
| 17,595262 | -1.03% | Market | |
| 17,77856074 | -9.21% | Market | |
| 19,58209793 | +0.01% | Market | |
| 19,57984777 | +11.26% | Market | |
| 17,59850088 | -0.06% | Market | |
| 17,6090371 | -0.53% | Market | |
| 17,70323792 | -2.38% | Market | |
| 18,13434055 | -7.86% | Market | |
| 19,68036467 | +11.72% | Market | |
| 17,61580891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.