GBP/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,43805975 | +0.85% | Market | |
| 12,33330123 | +0.24% | Market | |
| 12,30426229 | +0% | Market | |
| 12,30426229 | -0.53% | Market | |
| 12,36982534 | +0.35% | Market | |
| 12,32664299 | -0.75% | Market | |
| 12,42020228 | -0.05% | Market | |
| 12,42601468 | -0.25% | Market | |
| 12,45771958 | -0.01% | Market | |
| 12,4594771 | -0.08% | Market | |
| 12,46960523 | -0.24% | Market | |
| 12,49969888 | -0.33% | Market | |
| 12,54066156 | -0.27% | Market | |
| 12,57423467 | +0.28% | Market | |
| 12,53919406 | -0.26% | Market | |
| 12,57177949 | +0.19% | Market | |
| 12,54815392 | -0.20% | Market | |
| 12,57379793 | +0.11% | Market | |
| 12,55950248 | -0.43% | Market | |
| 12,61421216 | -0.21% | Market | |
| 12,64074361 | -0.09% | Market | |
| 12,65267399 | +0.06% | Market | |
| 12,6455725 | -0.09% | Market | |
| 12,65717633 | +0.06% | Market | |
| 12,65010391 | +0.03% | Market | |
| 12,64681751 | -0.18% | Market | |
| 12,66968306 | -0.09% | Market | |
| 12,68053247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.