GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,09597958 | -0.41% | Market | |
| 22,18728309 | +2.75% | Market | |
| 21,59398459 | -3.35% | Market | |
| 22,34290066 | -0.04% | Market | |
| 22,35073516 | +0.69% | Market | |
| 22,19709481 | -0.45% | Market | |
| 22,296663 | +0.00% | Market | |
| 22,29604088 | -0.26% | Market | |
| 22,35364467 | +2.07% | Market | |
| 21,90075209 | -2.24% | Market | |
| 22,40187501 | +5.44% | Market | |
| 21,24612775 | -3.08% | Market | |
| 21,92202072 | -0.39% | Market | |
| 22,00875022 | +2.46% | Market | |
| 21,48103281 | -0.11% | Market | |
| 21,50535376 | -3.05% | Market | |
| 22,18077473 | +0.96% | Market | |
| 21,97061416 | +2.53% | Market | |
| 21,42881458 | -2.35% | Market | |
| 21,94445508 | +0.00% | Market | |
| 21,94399226 | +3.65% | Market | |
| 21,17088102 | -3.24% | Market | |
| 21,88086828 | -0.28% | Market | |
| 21,94298497 | +1.28% | Market | |
| 21,66527543 | +2.98% | Market | |
| 21,0374677 | +0.12% | Market | |
| 21,01185797 | -3.24% | Market | |
| 21,71541214 | -0.23% | Market | |
| 21,7648214 | +3.64% | Market | |
| 21,00123517 | -3.44% | Market | |
| 21,74979053 | +3.25% | Market | |
| 21,06422897 | -3.66% | Market | |
| 21,86556157 | +0.16% | Market | |
| 21,83015055 | +3.17% | Market | |
| 21,16029972 | +0.16% | Market | |
| 21,12643144 | -0.04% | Market | |
| 21,1344866 | -1.58% | Market | |
| 21,47456097 | +0.75% | Market | |
| 21,31414424 | -1.95% | Market | |
| 21,73738071 | +1.40% | Market | |
| 21,43718578 | -0.93% | Market | |
| 21,6376003 | -1.10% | Market | |
| 21,87842908 | -0.01% | Market | |
| 21,88124548 | -0.83% | Market | |
| 22,0641325 | +0.05% | Market | |
| 22,05333455 | -0.02% | Market | |
| 22,05715773 | +0.78% | Market | |
| 21,88600843 | +0.37% | Market | |
| 21,80568274 | -0.57% | Market | |
| 21,93041287 | +1.48% | Market | |
| 21,61127002 | -1.01% | Market | |
| 21,83182864 | +0.05% | Market | |
| 21,82038166 | -0.53% | Market | |
| 21,93600364 | -0.35% | Market | |
| 22,01291781 | +1.13% | Market | |
| 21,76790082 | -0.56% | Market | |
| 21,89085684 | -0.75% | Market | |
| 22,05625604 | -0.13% | Market | |
| 22,08549477 | -1.22% | Market | |
| 22,35796929 | +0.27% | Market | |
| 22,2971427 | +2.16% | Market | |
| 21,82493971 | -1.11% | Market | |
| 22,06896499 | -0.51% | Market | |
| 22,18314533 | +0.32% | Market | |
| 22,11330075 | -1.07% | Market | |
| 22,35252517 | +1.70% | Market | |
| 21,97847514 | -0.90% | Market | |
| 22,177038 | -0.45% | Market | |
| 22,27689028 | -0.71% | Market | |
| 22,43527478 | -1.43% | Market | |
| 22,75987108 | +0.65% | Market | |
| 22,61306507 | -0.11% | Market | |
| 22,63771404 | -1.29% | Market | |
| 22,93409655 | +0.85% | Market | |
| 22,74177433 | +1.66% | Market | |
| 22,36948913 | +1.26% | Market | |
| 22,09193035 | -0.36% | Market | |
| 22,17168672 | -1.05% | Market | |
| 22,40805715 | +0.84% | Market | |
| 22,22162175 | -0.43% | Market | |
| 22,31799156 | +0.88% | Market | |
| 22,12359485 | +0.89% | Market | |
| 21,92948954 | -1.14% | Market | |
| 22,18284487 | -0.23% | Market | |
| 22,23371311 | +0.36% | Market | |
| 22,1549478 | +0.08% | Market | |
| 22,13812585 | +2.11% | Market | |
| 21,68055366 | -1.08% | Market | |
| 21,91780787 | +0.15% | Market | |
| 21,88588369 | -2.23% | Market | |
| 22,3841606 | +0.32% | Market | |
| 22,31280346 | +0.99% | Market | |
| 22,09421709 | -1.42% | Market | |
| 22,41215132 | +0.23% | Market | |
| 22,36175078 | -1.02% | Market | |
| 22,59303297 | +0.84% | Market | |
| 22,4053009 | +0.05% | Market | |
| 22,39452298 | -0.57% | Market | |
| 22,52382187 | -0.39% | Market | |
| 22,61125179 | +0.21% | Market | |
| 22,56277768 | -0.02% | Market | |
| 22,56618042 | +1.71% | Market | |
| 22,18651986 | -1.75% | Market | |
| 22,58202985 | +1.27% | Market | |
| 22,29856941 | +0.07% | Market | |
| 22,28367729 | -0.08% | Market | |
| 22,30151583 | +1.45% | Market | |
| 21,98284261 | +0.52% | Market | |
| 21,86921842 | +0.94% | Market | |
| 21,66523993 | -0.28% | Market | |
| 21,72542063 | -2.10% | Market | |
| 22,19149424 | +1.48% | Market | |
| 21,86707567 | +0.43% | Market | |
| 21,7725097 | -0.27% | Market | |
| 21,83242677 | -1.27% | Market | |
| 22,11361193 | +2.55% | Market | |
| 21,56421048 | +2.50% | Market | |
| 21,03805995 | -6.10% | Market | |
| 22,4053009 | +3.92% | Market | |
| 21,55934201 | +1.58% | Market | |
| 21,22504069 | -0.53% | Market | |
| 21,33715466 | -0.42% | Market | |
| 21,4261496 | -0.30% | Market | |
| 21,49004712 | -1.27% | Market | |
| 21,76663844 | +0.61% | Market | |
| 21,63380481 | +0.76% | Market | |
| 21,46986987 | -0.15% | Market | |
| 21,50170013 | -0.53% | Market | |
| 21,61721083 | -0.49% | Market | |
| 21,72432551 | -0.03% | Market | |
| 21,73027417 | -0.08% | Market | |
| 21,74713224 | +0.02% | Market | |
| 21,74299836 | +0.54% | Market | |
| 21,62678882 | -1.81% | Market | |
| 22,0254203 | +2.30% | Market | |
| 21,53006696 | -0.61% | Market | |
| 21,66191072 | -1.60% | Market | |
| 22,01378251 | +1.79% | Market | |
| 21,62768818 | +0.32% | Market | |
| 21,55934201 | +0.21% | Market | |
| 21,51491943 | -0.88% | Market | |
| 21,70651022 | -1.56% | Market | |
| 22,04987802 | +1.93% | Market | |
| 21,63226772 | +0.07% | Market | |
| 21,61641363 | -0.68% | Market | |
| 21,76407886 | -0.32% | Market | |
| 21,83335784 | -1.07% | Market | |
| 22,06989205 | +1.06% | Market | |
| 21,83771285 | +0.59% | Market | |
| 21,70938806 | -0.59% | Market | |
| 21,83832689 | -0.88% | Market | |
| 22,0325304 | +0.06% | Market | |
| 22,01992472 | +0.69% | Market | |
| 21,86924942 | -0.24% | Market | |
| 21,92123427 | -0.83% | Market | |
| 22,10552075 | -0.16% | Market | |
| 22,14056999 | +0.30% | Market | |
| 22,07341596 | -0.37% | Market | |
| 22,15515552 | +0.97% | Market | |
| 21,94291631 | -0.51% | Market | |
| 22,05548173 | +3.35% | Market | |
| 21,33970599 | -4.49% | Market | |
| 22,34208022 | -0.80% | Market | |
| 22,5228271 | +1.44% | Market | |
| 22,20317308 | -1.46% | Market | |
| 22,53292874 | -0.03% | Market | |
| 22,54069317 | +0.08% | Market | |
| 22,52167223 | +1.54% | Market | |
| 22,17967936 | -0.96% | Market | |
| 22,39376262 | +0.14% | Market | |
| 22,3623268 | -0.49% | Market | |
| 22,47344818 | -0.03% | Market | |
| 22,47942697 | +1.01% | Market | |
| 22,25572972 | -1.48% | Market | |
| 22,58971708 | +0.95% | Market | |
| 22,37765941 | -1.34% | Market | |
| 22,68252297 | +1.41% | Market | |
| 22,36718885 | +0.23% | Market | |
| 22,31581094 | -1.69% | Market | |
| 22,70032795 | -0.20% | Market | |
| 22,74638671 | +0.45% | Market | |
| 22,64495005 | +0.31% | Market | |
| 22,57476437 | +1.02% | Market | |
| 22,34580559 | -0.53% | Market | |
| 22,46385534 | -0.76% | Market | |
| 22,63570118 | +1.26% | Market | |
| 22,35444117 | -1.29% | Market | |
| 22,64744486 | +0.73% | Market | |
| 22,48311805 | +0.81% | Market | |
| 22,30325742 | -0.73% | Market | |
| 22,4663338 | -0.42% | Market | |
| 22,56113661 | -0.01% | Market | |
| 22,56281997 | +1.19% | Market | |
| 22,29815752 | -0.68% | Market | |
| 22,45077692 | +0.19% | Market | |
| 22,40921974 | +0.49% | Market | |
| 22,30091592 | -0.38% | Market | |
| 22,38579507 | -0.38% | Market | |
| 22,47130849 | -0.43% | Market | |
| 22,56777539 | -0.06% | Market | |
| 22,58099411 | +0.24% | Market | |
| 22,52753708 | -0.86% | Market | |
| 22,72398847 | +1.20% | Market | |
| 22,4551401 | +0.39% | Market | |
| 22,36813519 | -0.60% | Market | |
| 22,50207263 | -0.28% | Market | |
| 22,5641308 | -0.92% | Market | |
| 22,7740508 | -0.92% | Market | |
| 22,98654236 | +0.73% | Market | |
| 22,82102082 | -1.25% | Market | |
| 23,10983276 | -0.75% | Market | |
| 23,28562288 | +0.24% | Market | |
| 23,22877115 | +1.09% | Market | |
| 22,97936218 | -0.99% | Market | |
| 23,20801231 | -0.40% | Market | |
| 23,30115283 | +0.19% | Market | |
| 23,25674907 | +0.56% | Market | |
| 23,12631625 | +1.27% | Market | |
| 22,83659145 | +0.81% | Market | |
| 22,65306607 | +0.19% | Market | |
| 22,61079754 | -1.56% | Market | |
| 22,97001987 | +0.53% | Market | |
| 22,8498363 | -1.20% | Market | |
| 23,12660937 | +1.05% | Market | |
| 22,88594894 | -1.05% | Market | |
| 23,12822821 | -0.54% | Market | |
| 23,25330628 | +0.27% | Market | |
| 23,18984735 | -0.07% | Market | |
| 23,20612827 | +0.53% | Market | |
| 23,08389605 | -0.81% | Market | |
| 23,27225321 | -0.23% | Market | |
| 23,32645458 | -0.42% | Market | |
| 23,42439682 | +0.07% | Market | |
| 23,40793494 | +1.22% | Market | |
| 23,12603419 | -1.62% | Market | |
| 23,50612695 | -0.48% | Market | |
| 23,62032925 | -0.18% | Market | |
| 23,66225678 | +0.32% | Market | |
| 23,58702392 | +1.38% | Market | |
| 23,26576697 | -1.23% | Market | |
| 23,55544787 | -0.66% | Market | |
| 23,7128483 | +0.10% | Market | |
| 23,68896188 | -0.12% | Market | |
| 23,71787932 | +0.82% | Market | |
| 23,52525772 | -0.50% | Market | |
| 23,64334336 | -0.62% | Market | |
| 23,79160199 | +0.43% | Market | |
| 23,68875493 | +0.65% | Market | |
| 23,53572334 | -0.55% | Market | |
| 23,66589397 | +0.29% | Market | |
| 23,59833462 | -1.16% | Market | |
| 23,87479234 | +0.53% | Market | |
| 23,74951314 | +0.19% | Market | |
| 23,70509935 | +1.69% | Market | |
| 23,31125434 | -1.91% | Market | |
| 23,76574901 | -0.07% | Market | |
| 23,78162863 | -0.26% | Market | |
| 23,84465457 | +0.41% | Market | |
| 23,74745067 | +0.89% | Market | |
| 23,53737952 | -1.16% | Market | |
| 23,81403505 | +0.11% | Market | |
| 23,7878522 | +0.26% | Market | |
| 23,72689093 | -0.51% | Market | |
| 23,8475897 | +1.33% | Market | |
| 23,53524403 | -1.48% | Market | |
| 23,88991329 | +0.70% | Market | |
| 23,72365266 | -0.29% | Market | |
| 23,79274125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.