MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

British Pound (GBP) historical rate to Japanese Yen (JPY)

GBP/JPY shows how many Japanese yen one British pound buys, used by UK-Japan traders, tourists, and investors. A higher rate means pound appreciation.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read GBP/JPY history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 196,25
Maximum 219,47
Average 209,17
Total change +8.17%
Daily observations

Dated GBP/JPY rates

Couverture du au , en UTC.

Convert GBP/JPY
Date UTC Rate Change Nature
212,28 +0.31% Market
211,62 -0.46% Market
212,60 +0.19% Market
212,21 -0.04% Market
212,28 -1.55% Market
215,62 -1.22% Market
218,29 +0.26% Market
217,73 +0.04% Market
217,65 -0.36% Market
218,44 +0.14% Market
218,15 +0.02% Market
218,11 -0.01% Market
218,12 -0.09% Market
218,33 +0.04% Market
218,25 -0.12% Market
218,52 +0.05% Market
218,40 -0.21% Market
218,87 -0.27% Market
219,47 +1.00% Market
217,28 +0.22% Market
216,81 +0.05% Market
216,70 -0.51% Market
217,82 +0.04% Market
217,74 +0.46% Market
216,74 -0.20% Market
217,16 +0.73% Market
215,59 +0.11% Market
215,35 -0.23% Market
215,84 +0.16% Market
215,49 +0.41% Market
214,61 +0.52% Market
213,51 +0.06% Market
213,39 +0.19% Market
212,99 -0.15% Market
213,31 -0.34% Market
214,03 +0.38% Market
213,22 +0.13% Market
212,93 -0.32% Market
213,62 -0.82% Market
215,39 +0.20% Market
214,96 -0.08% Market
215,13 +0.16% Market
214,80 +0.14% Market
214,50 +0.01% Market
214,47 +0.42% Market
213,57 -0.11% Market
213,81 -0.47% Market
214,82 +0.03% Market
214,75 -0.22% Market
215,22 +0.17% Market
214,87 +0.24% Market
214,35 +0.10% Market
214,13 +0.02% Market
214,08 -0.08% Market
214,27 -0.12% Market
214,53 +0.11% Market
214,29 +0.32% Market
213,60 +0.07% Market
213,45 +0.19% Market
213,04 -0.16% Market
213,38 +0.94% Market
211,40 -0.33% Market
212,10 -0.66% Market
213,51 +0.04% Market
213,44 -0.22% Market
213,91 +0.31% Market
213,24 +0.31% Market
212,59 -0.06% Market
212,72 -0.57% Market
213,95 +0.58% Market
212,71 -0.15% Market
213,02 -0.16% Market
213,37 -0.08% Market
213,53 -1.17% Market
216,07 +0.13% Market
215,79 +0.02% Market
215,74 +0.03% Market
215,67 +0.25% Market
215,12 -0.09% Market
215,31 +0.00% Market
215,31 +0.17% Market
214,94 +0.15% Market
214,62 -0.33% Market
215,33 -0.11% Market
215,56 +0.00% Market
215,57 +0.18% Market
215,18 +0.61% Market
213,88 +0.09% Market
213,69 +0.57% Market
212,49 -0.10% Market
212,71 +0.65% Market
211,33 +0.30% Market
210,69 -0.15% Market
211,01 -0.04% Market
211,10 +0.52% Market
210,01 -0.26% Market
210,56 -0.74% Market
212,12 -0.40% Market
212,98 -0.01% Market
212,99 +0.03% Market
212,94 +0.09% Market
212,75 +0.22% Market
212,28 +0.12% Market
212,02 +0.03% Market
211,97 -0.14% Market
212,27 +0.20% Market
211,84 +0.21% Market
211,39 -0.56% Market
212,58 -0.14% Market
212,87 +0.33% Market
212,17 +0.12% Market
211,91 +0.56% Market
210,72 +0.14% Market
210,42 +0.26% Market
209,88 -0.38% Market
210,68 -0.10% Market
210,89 +0.43% Market
209,99 -0.27% Market
210,56 +0.13% Market
210,28 -0.71% Market
211,78 +0.65% Market
210,40 +0.81% Market
208,71 -0.08% Market
208,87 +0.00% Market
208,86 +0.04% Market
208,77 +0.50% Market
207,74 -0.76% Market
209,33 +0.40% Market
208,51 +0.17% Market
208,15 -0.32% Market
208,81 -0.86% Market
210,63 -1.41% Market
213,64 -0.16% Market
213,99 +0.95% Market
211,98 -0.99% Market
214,11 +0.33% Market
213,41 +0.41% Market
212,54 +0.11% Market
212,30 +0.96% Market
210,28 -0.56% Market
211,46 -0.09% Market
211,66 +0.43% Market
210,76 -0.16% Market
211,09 -0.43% Market
212,00 -0.94% Market
214,00 +0.64% Market
212,64 +0.03% Market
212,58 +0.16% Market
212,25 +0.51% Market
211,16 -0.50% Market
212,22 -0.33% Market
212,93 -0.37% Market
213,73 +0.46% Market
212,74 +0.43% Market
211,83 +0.48% Market
210,82 -0.06% Market
210,95 -0.27% Market
211,53 -0.21% Market
211,98 +0.48% Market
210,96 -0.10% Market
211,17 -0.34% Market
211,90 +0.60% Market
210,64 -0.07% Market
210,79 -0.19% Market
211,18 +0.15% Market
210,86 -0.09% Market
211,05 -0.12% Market
211,31 +0.18% Market
210,92 +1.28% Market
208,26 +0.14% Market
207,97 +0.09% Market
207,79 +0.18% Market
207,42 -0.46% Market
208,39 +0.04% Market
208,31 -0.13% Market
208,58 -0.04% Market
208,65 +0.46% Market
207,69 +0.34% Market
206,98 +0.15% Market
206,68 -0.18% Market
207,05 +0.52% Market
205,97 +0.24% Market
205,48 -0.47% Market
206,45 -0.24% Market
206,94 +0.00% Market
206,94 +0.66% Market
205,58 -0.05% Market
205,69 +0.24% Market
205,20 -0.35% Market
205,92 +0.42% Market
205,06 +0.27% Market
204,51 +0.11% Market
204,28 +0.41% Market
203,44 +0.03% Market
203,38 +0.13% Market
203,10 +0.22% Market
202,65 -0.20% Market
203,06 +0.44% Market
202,16 +0.58% Market
200,99 -0.06% Market
201,11 +0.57% Market
199,96 -1.28% Market
202,55 +0.01% Market
202,53 -2.13% Market
206,95 +2.19% Market
202,52 +0.49% Market
201,52 +0.02% Market
201,49 -1.09% Market
203,71 -0.10% Market
203,91 +0.26% Market
203,38 +0.24% Market
202,89 -0.06% Market
203,01 +0.44% Market
202,12 -0.24% Market
202,60 +0.37% Market
201,84 -0.26% Market
202,37 +0.12% Market
202,13 -0.54% Market
203,23 +0.22% Market
202,78 -0.36% Market
203,52 -0.53% Market
204,61 +0.27% Market
204,07 +0.66% Market
202,72 +0.87% Market
200,98 +1.57% Market
197,87 -0.20% Market
198,27 -0.35% Market
198,96 -0.36% Market
199,67 -0.33% Market
200,33 +0.23% Market
199,86 -0.12% Market
200,11 +0.23% Market
199,64 -0.01% Market
199,65 +0.12% Market
199,41 -0.57% Market
200,56 +0.17% Market
200,21 +0.15% Market
199,91 -0.30% Market
200,51 +0.19% Market
200,14 +0.13% Market
199,88 +0.24% Market
199,41 +0.06% Market
199,29 -0.22% Market
199,72 -0.22% Market
200,16 +0.34% Market
199,48 +0.29% Market
198,91 +0.05% Market
198,81 -0.23% Market
199,27 +0.32% Market
198,64 +0.16% Market
198,33 -0.30% Market
198,93 +0.09% Market
198,76 -0.06% Market
198,87 -0.02% Market
198,90 -0.11% Market
199,13 +0.37% Market
198,38 -0.43% Market
199,24 -0.28% Market
199,81 +0.09% Market
199,64 -0.10% Market
199,84 -0.02% Market
199,87 +0.17% Market
199,54 +0.26% Market
199,01 +0.24% Market
198,53 +0.51% Market
197,52 +0.46% Market
196,62 +0.19% Market
196,25 Market
Editorial analysis

Understanding the GBP/JPY pair

GBP/JPY is the directed exchange rate that quotes how many Japanese yen (JPY) are needed to purchase one British pound (GBP). This pair is actively traded in the forex market, reflecting the economic relationship between the United Kingdom and Japan. It is used by importers, exporters, tourists, and investors who need to convert between the two currencies. When the rate rises, the pound has appreciated against the yen, meaning it buys more yen; a falling rate indicates pound depreciation.

The Bank of England (BoE) and the Bank of Japan (BoJ) set monetary policy that influences interest-rate differentials, a key driver of GBP/JPY. The BoE tends to focus on inflation and growth, while the BoJ has historically maintained ultra-loose policy to combat deflation and stimulate the economy. Diverging interest rates can create carry-trade opportunities. Other structural factors include the UK's reliance on services and financial exports versus Japan's export-oriented economy (autos, electronics), commodity price impacts, and risk sentiment—GBP is often considered riskier than the safe-haven JPY. Capital flows, trade balances, and tourism also affect supply and demand.

Over the past several years, GBP/JPY has experienced notable swings driven by shifting monetary policy expectations, geopolitical events, and economic data. The pair saw significant volatility during periods of Brexit uncertainty and the global pandemic, followed by recovery phases. More recently, the divergence between BoE tightening and BoJ's continued accommodation has been a dominant theme. While specific rates are not provided here, traders monitor central bank communications, inflation reports, and risk appetite to gauge future direction. The pair remains sensitive to both UK and Japanese economic releases and global market sentiment.

This analysis is provided for information only and is neither a forecast nor financial advice.

Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Currencies

Choose a currency

Select the currency to use in the converter.