GBP/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1760,79 | +0.14% | Market | |
| 1758,31 | +1.81% | Market | |
| 1727,08 | -2.17% | Market | |
| 1765,47 | -0.04% | Market | |
| 1766,09 | +2.18% | Market | |
| 1728,38 | -1.15% | Market | |
| 1748,44 | +0.60% | Market | |
| 1737,97 | -0.02% | Market | |
| 1738,32 | +1.40% | Market | |
| 1714,39 | -1.59% | Market | |
| 1742,07 | +1.71% | Market | |
| 1712,75 | -2.10% | Market | |
| 1749,48 | -0.03% | Market | |
| 1750,00 | +1.49% | Market | |
| 1724,37 | +0.02% | Market | |
| 1724,08 | -2.13% | Market | |
| 1761,60 | -0.08% | Market | |
| 1763,04 | +1.87% | Market | |
| 1730,67 | -1.24% | Market | |
| 1752,34 | +0.37% | Market | |
| 1745,91 | +1.48% | Market | |
| 1720,38 | -1.96% | Market | |
| 1754,76 | +0.14% | Market | |
| 1752,22 | +0.35% | Market | |
| 1746,04 | +1.73% | Market | |
| 1716,35 | +0.10% | Market | |
| 1714,72 | -1.72% | Market | |
| 1744,70 | +0.45% | Market | |
| 1736,94 | +2.27% | Market | |
| 1698,33 | -2.04% | Market | |
| 1733,62 | +2.24% | Market | |
| 1695,61 | -1.63% | Market | |
| 1723,66 | +0.16% | Market | |
| 1720,87 | +1.36% | Market | |
| 1697,79 | -0.21% | Market | |
| 1701,37 | +0.42% | Market | |
| 1694,21 | -0.09% | Market | |
| 1695,71 | -0.75% | Market | |
| 1708,60 | -2.71% | Market | |
| 1756,18 | +1.92% | Market | |
| 1723,04 | -0.22% | Market | |
| 1726,83 | -1.58% | Market | |
| 1754,53 | +2.22% | Market | |
| 1716,49 | -1.86% | Market | |
| 1749,08 | +0.29% | Market | |
| 1744,00 | -0.02% | Market | |
| 1744,30 | +1.24% | Market | |
| 1723,00 | -1.82% | Market | |
| 1754,93 | -0.28% | Market | |
| 1759,81 | +1.79% | Market | |
| 1728,89 | -1.74% | Market | |
| 1759,46 | +0.05% | Market | |
| 1758,54 | +0.21% | Market | |
| 1754,88 | -0.21% | Market | |
| 1758,61 | +1.47% | Market | |
| 1733,15 | +0.48% | Market | |
| 1724,93 | -1.82% | Market | |
| 1756,98 | -0.01% | Market | |
| 1757,17 | +0.21% | Market | |
| 1753,54 | -0.19% | Market | |
| 1756,91 | +2.59% | Market | |
| 1712,54 | -2.23% | Market | |
| 1751,59 | -1.00% | Market | |
| 1769,24 | +1.74% | Market | |
| 1738,90 | -2.28% | Market | |
| 1779,49 | +2.18% | Market | |
| 1741,59 | -1.78% | Market | |
| 1773,08 | -0.27% | Market | |
| 1777,80 | +0.17% | Market | |
| 1774,79 | +0.28% | Market | |
| 1769,91 | -0.37% | Market | |
| 1776,45 | -0.24% | Market | |
| 1780,64 | +0.08% | Market | |
| 1779,23 | +0.85% | Market | |
| 1764,31 | -0.27% | Market | |
| 1769,00 | +1.52% | Market | |
| 1742,57 | +0.56% | Market | |
| 1732,95 | -1.62% | Market | |
| 1761,40 | -0.25% | Market | |
| 1765,85 | +0.01% | Market | |
| 1765,72 | -0.24% | Market | |
| 1769,89 | +1.75% | Market | |
| 1739,40 | -1.69% | Market | |
| 1769,22 | -0.35% | Market | |
| 1775,44 | -0.01% | Market | |
| 1775,65 | +0.44% | Market | |
| 1767,81 | +2.91% | Market | |
| 1717,79 | -2.21% | Market | |
| 1756,65 | +0.27% | Market | |
| 1751,94 | -0.06% | Market | |
| 1752,95 | +1.27% | Market | |
| 1731,03 | +2.47% | Market | |
| 1689,36 | -2.38% | Market | |
| 1730,52 | -0.47% | Market | |
| 1738,66 | +0.37% | Market | |
| 1732,22 | +2.16% | Market | |
| 1695,60 | +0.09% | Market | |
| 1694,14 | -0.95% | Market | |
| 1710,43 | -2.15% | Market | |
| 1747,96 | +1.65% | Market | |
| 1719,51 | -2.07% | Market | |
| 1755,89 | +2.75% | Market | |
| 1708,96 | -2.68% | Market | |
| 1756,08 | +1.21% | Market | |
| 1735,07 | -0.71% | Market | |
| 1747,43 | +0.34% | Market | |
| 1741,52 | +2.40% | Market | |
| 1700,67 | -1.16% | Market | |
| 1720,62 | -1.70% | Market | |
| 1750,35 | -0.28% | Market | |
| 1755,21 | +0.03% | Market | |
| 1754,64 | +3.29% | Market | |
| 1698,83 | -0.95% | Market | |
| 1715,10 | -1.92% | Market | |
| 1748,73 | +0.12% | Market | |
| 1746,65 | -0.42% | Market | |
| 1754,10 | +2.02% | Market | |
| 1719,34 | +1.40% | Market | |
| 1695,60 | -3.91% | Market | |
| 1764,68 | +1.63% | Market | |
| 1736,37 | +0.09% | Market | |
| 1734,83 | +0.31% | Market | |
| 1729,43 | -0.30% | Market | |
| 1734,59 | -1.48% | Market | |
| 1760,72 | -0.26% | Market | |
| 1765,25 | +1.47% | Market | |
| 1739,69 | -0.66% | Market | |
| 1751,26 | -0.02% | Market | |
| 1751,57 | -1.68% | Market | |
| 1781,53 | -0.03% | Market | |
| 1782,02 | -0.08% | Market | |
| 1783,40 | -0.36% | Market | |
| 1789,79 | +2.68% | Market | |
| 1743,06 | -1.44% | Market | |
| 1768,52 | +0.95% | Market | |
| 1751,94 | -0.38% | Market | |
| 1758,68 | -1.66% | Market | |
| 1788,45 | +0.94% | Market | |
| 1771,73 | +0.40% | Market | |
| 1764,68 | -0.51% | Market | |
| 1773,75 | -0.10% | Market | |
| 1775,56 | -1.81% | Market | |
| 1808,23 | +3.07% | Market | |
| 1754,29 | +0.74% | Market | |
| 1741,47 | -1.39% | Market | |
| 1765,97 | +0.69% | Market | |
| 1753,92 | -0.24% | Market | |
| 1758,06 | +2.06% | Market | |
| 1722,64 | -0.05% | Market | |
| 1723,48 | -1.53% | Market | |
| 1750,28 | -0.46% | Market | |
| 1758,30 | +0.12% | Market | |
| 1756,22 | -0.29% | Market | |
| 1761,31 | +2.30% | Market | |
| 1721,63 | -2.05% | Market | |
| 1757,69 | -0.16% | Market | |
| 1760,48 | -0.23% | Market | |
| 1764,52 | -0.32% | Market | |
| 1770,25 | +2.46% | Market | |
| 1727,78 | -0.24% | Market | |
| 1731,91 | -1.56% | Market | |
| 1759,30 | -0.13% | Market | |
| 1761,51 | -0.25% | Market | |
| 1765,89 | +1.83% | Market | |
| 1734,07 | -1.86% | Market | |
| 1766,97 | -0.03% | Market | |
| 1767,58 | +0.40% | Market | |
| 1760,52 | +2.46% | Market | |
| 1718,26 | -1.86% | Market | |
| 1750,81 | +0.08% | Market | |
| 1749,40 | -0.38% | Market | |
| 1755,99 | +0.33% | Market | |
| 1750,18 | +2.10% | Market | |
| 1714,23 | -2.13% | Market | |
| 1751,47 | +2.39% | Market | |
| 1710,54 | -1.70% | Market | |
| 1740,10 | +1.67% | Market | |
| 1711,59 | +0.04% | Market | |
| 1710,95 | -1.81% | Market | |
| 1742,49 | -0.20% | Market | |
| 1746,03 | +0.98% | Market | |
| 1729,11 | +0.15% | Market | |
| 1726,46 | +1.84% | Market | |
| 1695,25 | -0.29% | Market | |
| 1700,15 | -1.86% | Market | |
| 1732,45 | +2.91% | Market | |
| 1683,42 | -1.73% | Market | |
| 1712,98 | +1.95% | Market | |
| 1680,18 | -0.02% | Market | |
| 1680,47 | -1.64% | Market | |
| 1708,49 | -0.58% | Market | |
| 1718,38 | -0.14% | Market | |
| 1720,83 | +1.87% | Market | |
| 1689,18 | -1.81% | Market | |
| 1720,31 | +0.19% | Market | |
| 1717,12 | +1.71% | Market | |
| 1688,21 | -0.23% | Market | |
| 1692,16 | +0.42% | Market | |
| 1685,10 | -0.10% | Market | |
| 1686,81 | -1.20% | Market | |
| 1707,28 | +0.24% | Market | |
| 1703,24 | -0.86% | Market | |
| 1718,09 | +2.15% | Market | |
| 1681,88 | -0.89% | Market | |
| 1696,95 | -1.33% | Market | |
| 1719,90 | -0.35% | Market | |
| 1725,96 | -0.56% | Market | |
| 1735,61 | -0.54% | Market | |
| 1745,00 | +2.15% | Market | |
| 1708,32 | -2.00% | Market | |
| 1743,23 | -0.18% | Market | |
| 1746,42 | -0.02% | Market | |
| 1746,84 | +1.41% | Market | |
| 1722,59 | -0.36% | Market | |
| 1728,84 | -1.70% | Market | |
| 1758,68 | +0.31% | Market | |
| 1753,30 | +0.62% | Market | |
| 1742,47 | +1.71% | Market | |
| 1713,23 | +0.36% | Market | |
| 1707,01 | -0.64% | Market | |
| 1717,95 | -1.99% | Market | |
| 1752,90 | -0.07% | Market | |
| 1754,13 | -0.55% | Market | |
| 1763,83 | +2.26% | Market | |
| 1724,92 | -1.85% | Market | |
| 1757,48 | -0.25% | Market | |
| 1761,86 | +0.20% | Market | |
| 1758,40 | +0.05% | Market | |
| 1757,59 | +2.43% | Market | |
| 1715,94 | -1.63% | Market | |
| 1744,42 | -0.86% | Market | |
| 1759,57 | -0.53% | Market | |
| 1769,00 | +0.07% | Market | |
| 1767,76 | +2.08% | Market | |
| 1731,80 | -2.33% | Market | |
| 1773,13 | +1.28% | Market | |
| 1750,68 | -1.97% | Market | |
| 1785,93 | +0.45% | Market | |
| 1777,87 | +2.08% | Market | |
| 1741,57 | -1.93% | Market | |
| 1775,82 | +0.39% | Market | |
| 1768,99 | +0.10% | Market | |
| 1767,21 | -0.31% | Market | |
| 1772,74 | +2.56% | Market | |
| 1728,50 | +0.07% | Market | |
| 1727,25 | -1.76% | Market | |
| 1758,16 | +0.43% | Market | |
| 1750,56 | +0.65% | Market | |
| 1739,28 | +0.45% | Market | |
| 1731,50 | -0.20% | Market | |
| 1734,89 | -1.78% | Market | |
| 1766,30 | +0.26% | Market | |
| 1761,67 | +0.11% | Market | |
| 1759,72 | +2.57% | Market | |
| 1715,67 | -2.26% | Market | |
| 1755,26 | +1.64% | Market | |
| 1726,90 | -2.11% | Market | |
| 1764,07 | -0.16% | Market | |
| 1766,88 | +1.64% | Market | |
| 1738,40 | -1.77% | Market | |
| 1769,82 | -0.40% | Market | |
| 1776,96 | +0.60% | Market | |
| 1766,35 | +2.33% | Market | |
| 1726,18 | +0.10% | Market | |
| 1724,40 | -1.99% | Market | |
| 1759,46 | +0.70% | Market | |
| 1747,21 | +0.44% | Market | |
| 1739,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.