GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,74 | -0.08% | Market | |
| 162,87 | -0.24% | Market | |
| 163,25 | +0.31% | Market | |
| 162,74 | -0.14% | Market | |
| 162,97 | +0.29% | Market | |
| 162,50 | +0.03% | Market | |
| 162,45 | -0.43% | Market | |
| 163,15 | -0.02% | Market | |
| 163,17 | -0.17% | Market | |
| 163,45 | -0.14% | Market | |
| 163,68 | +0.13% | Market | |
| 163,46 | +0.15% | Market | |
| 163,22 | -0.19% | Market | |
| 163,52 | -0.18% | Market | |
| 163,82 | -0.03% | Market | |
| 163,87 | -0.17% | Market | |
| 164,14 | +0.59% | Market | |
| 163,18 | -0.29% | Market | |
| 163,65 | -0.61% | Market | |
| 164,65 | +0.15% | Market | |
| 164,41 | -0.43% | Market | |
| 165,11 | -0.10% | Market | |
| 165,28 | -0.04% | Market | |
| 165,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.