GBP/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11768,26 | -0.01% | Market | |
| 11768,89 | +0.56% | Market | |
| 11702,93 | -0.93% | Market | |
| 11812,92 | -0.04% | Market | |
| 11817,07 | +0.50% | Market | |
| 11758,13 | +0.70% | Market | |
| 11676,34 | +0.72% | Market | |
| 11593,14 | +0.04% | Market | |
| 11588,81 | -0.20% | Market | |
| 11611,93 | -0.34% | Market | |
| 11651,11 | +0.44% | Market | |
| 11599,59 | -0.89% | Market | |
| 11703,34 | -0.09% | Market | |
| 11713,47 | -0.33% | Market | |
| 11752,70 | +0.68% | Market | |
| 11673,31 | -0.81% | Market | |
| 11768,19 | -0.28% | Market | |
| 11800,78 | +0.71% | Market | |
| 11717,73 | -0.04% | Market | |
| 11722,47 | +0.31% | Market | |
| 11686,11 | +0.33% | Market | |
| 11648,10 | -0.83% | Market | |
| 11745,37 | +0.14% | Market | |
| 11728,38 | +0.35% | Market | |
| 11686,97 | +0.58% | Market | |
| 11619,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.