GBP/EUR shows how many euros one British pound buys. It is used by travellers, importers, and investors exposed to the UK and euro-area economies.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16614518 | -0.02% | Market | |
| 1,1664161 | -0.20% | Market | |
| 1,16871292 | -0.11% | Market | |
| 1,1699732 | +0.16% | Market | |
| 1,16812716 | +0.21% | Market | |
| 1,1656957 | -0.11% | Market | |
| 1,16692793 | -0.17% | Market | |
| 1,16891487 | -0.24% | Market | |
| 1,17168452 | +0.07% | Market | |
| 1,17083765 | +0.06% | Market | |
| 1,17016342 | -0.16% | Market | |
| 1,17205911 | -0.10% | Market | |
| 1,17322022 | -0.27% | Market | |
| 1,1763442 | -0.03% | Market | |
| 1,17664373 | +0.11% | Market | |
| 1,17533906 | -0.20% | Market | |
| 1,17774628 | -0.24% | Market | |
| 1,18055684 | +0.67% | Market | |
| 1,17264849 | +0.01% | Market | |
| 1,17248192 | -0.11% | Market | |
| 1,17382869 | +0.04% | Market | |
| 1,17336995 | +0.05% | Market | |
| 1,1728379 | +0.19% | Market | |
| 1,17056568 | -0.03% | Market | |
| 1,17096249 | — | Market |
GBP/EUR is the directed exchange rate that expresses the value of one British pound sterling in terms of the euro. It is widely used by UK and euro-area travellers, businesses engaged in cross-border trade, and investors with exposure to both regions. When the pair appreciates, the pound strengthens against the euro, meaning one GBP buys more EUR; a depreciation indicates the opposite.
The rate is primarily driven by the monetary policies of the Bank of England and the European Central Bank, including interest-rate decisions and quantitative easing programmes. Key structural factors include inflation differentials, GDP growth rates, trade balances, and capital flows between the UK and the euro area. Political events such as Brexit negotiations and EU policy shifts also influence sentiment. Additionally, the euro is sensitive to broader risk appetite and commodity prices, while the pound is affected by UK-specific economic data and fiscal policy.
Over recent years, GBP/EUR has experienced notable volatility, particularly around Brexit milestones and the COVID-19 pandemic. The pair saw sharp swings during the 2016 referendum and subsequent negotiations, with the pound often weakening on uncertainty. More recently, the rate has been influenced by diverging inflation and interest-rate paths between the BoE and ECB. While specific levels are not provided here, the pair typically trades in a range reflecting the relative economic outlooks of the two currency areas.
This analysis is provided for information only and is neither a forecast nor financial advice.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.