GBP/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,19781802 | +0.46% | Market | |
| 20,10521125 | -0.12% | Market | |
| 20,12964382 | +0.11% | Market | |
| 20,10809887 | +0.25% | Market | |
| 20,05864373 | +0.16% | Market | |
| 20,0259749 | -0.09% | Market | |
| 20,04430633 | -0.31% | Market | |
| 20,10675364 | +0.02% | Market | |
| 20,1024514 | -0.35% | Market | |
| 20,17291091 | +0.26% | Market | |
| 20,12029293 | +0.10% | Market | |
| 20,1000318 | +0.55% | Market | |
| 19,98935398 | -0.16% | Market | |
| 20,02159462 | +0.23% | Market | |
| 19,97610783 | +0.59% | Market | |
| 19,85843737 | -0.40% | Market | |
| 19,9390163 | +0.29% | Market | |
| 19,88074283 | -0.04% | Market | |
| 19,88877104 | +0.06% | Market | |
| 19,87719158 | +0.03% | Market | |
| 19,87114287 | -0.06% | Market | |
| 19,88331963 | +0.17% | Market | |
| 19,84882166 | -0.32% | Market | |
| 19,91350115 | +0.10% | Market | |
| 19,89398661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.