GBP/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3018,43 | -1.17% | Market | |
| 3054,09 | +0.07% | Market | |
| 3051,99 | +0.13% | Market | |
| 3048,00 | -0.25% | Market | |
| 3055,63 | +1.15% | Market | |
| 3021,01 | +1.27% | Market | |
| 2982,99 | -0.11% | Market | |
| 2986,24 | -0.37% | Market | |
| 2997,37 | +0.07% | Market | |
| 2995,15 | +0.22% | Market | |
| 2988,71 | -0.51% | Market | |
| 3004,08 | +0.02% | Market | |
| 3003,63 | -0.48% | Market | |
| 3018,09 | -0.11% | Market | |
| 3021,38 | -0.19% | Market | |
| 3027,23 | -0.05% | Market | |
| 3028,71 | -0.42% | Market | |
| 3041,37 | +1.12% | Market | |
| 3007,65 | +0.37% | Market | |
| 2996,61 | -0.16% | Market | |
| 3001,34 | -0.66% | Market | |
| 3021,20 | +0.68% | Market | |
| 3000,75 | +0.58% | Market | |
| 2983,48 | +0.26% | Market | |
| 2975,67 | -0.96% | Market | |
| 3004,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.